Spot 388.30
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.10 | 88.00 | 86.05 | +0.86 | 34.3% | 310 | 34.3% | -0.15 | 7.90 | 5.80 | 10.00 | — |
| — | 76.20 | 80.00 | 78.10 | +0.83 | 34.0% | 320 | 34.0% | -0.18 | 9.80 | 7.80 | 11.80 | — |
| — | 65.00 | 69.00 | 67.00 | +0.78 | 33.6% | 335 | 33.6% | -0.23 | 13.35 | 11.40 | 15.30 | — |
| — | 58.00 | 62.00 | 60.00 | +0.74 | 33.3% | 345 | 33.3% | -0.27 | 16.65 | 14.50 | 18.80 | — |
| — | 51.50 | 55.50 | 53.50 | +0.70 | 33.1% | 355 | 33.1% | -0.31 | 19.95 | 18.00 | 21.90 | — |
| — | 48.40 | 52.50 | 50.45 | +0.68 | 32.9% | 360 | 32.9% | -0.33 | 21.80 | 19.70 | 23.90 | — |
| — | 45.40 | 49.50 | 47.45 | +0.66 | 32.8% | 365 | 32.8% | -0.35 | 23.80 | 21.60 | 26.00 | — |
| — | 42.60 | 47.00 | 44.80 | — | — | 370 | — | — | 26.10 | 24.00 | 28.20 | — |
| — | 40.10 | 44.00 | 42.05 | — | — | 375 | 32.5% | -0.40 | 28.20 | 26.00 | 30.40 | — |
| — | 37.80 | 41.50 | 39.65 | — | — | 380 | 32.1% | -0.42 | 30.30 | 28.50 | 32.10 | — |
| — | 34.90 | 39.00 | 36.95 | — | — | 385 | — | — | 33.20 | 31.00 | 35.40 | — |
| — | 32.60 | 37.00 | 34.80 | — | — | 390 | — | — | 35.85 | 33.60 | 38.10 | — |
| — | 30.40 | 34.70 | 32.55 | — | — | 395 | — | — | 38.70 | 36.50 | 40.90 | — |
| — | 30.10 | 32.50 | 31.30 | — | — | 400 | — | — | 41.65 | 39.50 | 43.80 | — |
| — | 26.40 | 30.50 | 28.45 | — | — | 405 | — | — | 44.65 | 42.50 | 46.80 | — |
| — | 24.50 | 28.70 | 26.60 | — | — | 410 | — | — | 47.70 | 45.50 | 49.90 | — |
| — | 22.60 | 26.90 | 24.75 | — | — | 415 | — | — | 50.80 | 48.50 | 53.10 | — |
| — | 19.30 | 23.60 | 21.45 | +0.40 | 32.0% | 425 | 32.0% | -0.62 | 57.60 | 55.50 | 59.70 | — |
| — | 16.30 | 20.70 | 18.50 | +0.36 | 31.9% | 435 | 31.9% | -0.67 | 64.65 | 62.50 | 66.80 | — |
| — | 12.50 | 16.80 | 14.65 | +0.31 | 31.9% | 450 | 31.9% | -0.72 | 76.05 | 74.00 | 78.10 | — |
| — | 10.50 | 14.70 | 12.60 | +0.28 | 31.9% | 460 | 31.9% | -0.76 | 84.00 | 82.00 | 86.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.