Spot 388.17
· 212 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.50 | 74.50 | 73.00 | +1.00 | 47.5% | 315 | 47.5% | -0.00 | — | — | 2.65 | — |
| — | 67.40 | 70.20 | 68.80 | +1.00 | 47.2% | 320 | 47.2% | -0.00 | — | — | 3.40 | — |
| — | 62.40 | 65.00 | 63.70 | +1.00 | 47.3% | 325 | 47.3% | -0.00 | — | — | 2.60 | — |
| — | 57.40 | 60.10 | 58.75 | +1.00 | 47.5% | 330 | 47.5% | -0.00 | — | — | 3.50 | — |
| — | 52.40 | 55.30 | 53.85 | +1.00 | 47.8% | 335 | — | — | — | — | 3.50 | — |
| — | 46.60 | 49.60 | 48.10 | — | — | 340 | 47.8% | -0.00 | — | — | 0.80 | — |
| — | 42.50 | 45.40 | 43.95 | +0.99 | 47.4% | 345 | — | — | 0.42 | 0.05 | 0.80 | — |
| — | 36.70 | 39.60 | 38.15 | +0.99 | 46.5% | 350 | — | — | — | — | 3.50 | — |
| — | 32.60 | 35.40 | 34.00 | — | — | 355 | — | — | 0.53 | 0.10 | 0.95 | — |
| — | 27.70 | 30.80 | 29.25 | — | — | 360 | — | — | 1.32 | 0.20 | 2.45 | — |
| — | 23.00 | 25.70 | 24.35 | +0.93 | 42.1% | 365 | 42.1% | -0.08 | 0.53 | 0.30 | 0.75 | — |
| — | 18.30 | 21.40 | 19.85 | — | — | 370 | 40.8% | -0.12 | 0.88 | 0.65 | 1.10 | — |
| — | 13.90 | 17.00 | 15.45 | — | — | 375 | 39.6% | -0.19 | 1.38 | 0.95 | 1.80 | — |
| — | 9.70 | 12.80 | 11.25 | +0.71 | 38.8% | 380 | — | — | 2.62 | 0.55 | 4.70 | — |
| — | 6.50 | 9.60 | 8.05 | — | — | 385 | — | — | 4.50 | 3.90 | 5.10 | — |
| — | 4.20 | 5.80 | 5.00 | — | — | 390 | — | — | 7.15 | 5.70 | 8.60 | — |
| — | 1.65 | 5.00 | 3.33 | — | — | 395 | — | — | 10.05 | 8.10 | 12.00 | — |
| — | 1.55 | 2.25 | 1.90 | — | — | 400 | — | — | 13.45 | 11.40 | 15.50 | — |
| — | — | 3.20 | — | — | — | 405 | — | — | 18.30 | 16.70 | 19.90 | — |
| — | — | 1.45 | — | — | — | 410 | — | — | 22.65 | 21.20 | 24.10 | — |
| — | — | 2.75 | — | — | — | 415 | — | — | 27.40 | 25.90 | 28.90 | — |
| — | — | 1.65 | — | — | — | 420 | — | — | 31.85 | 30.00 | 33.70 | — |
| — | — | 2.65 | — | — | — | 425 | 37.6% | -1.00 | 37.20 | 35.70 | 38.70 | — |
| — | — | 2.65 | — | +0.00 | 37.7% | 430 | 37.7% | -1.00 | 41.75 | 39.80 | 43.70 | — |
| — | — | 2.65 | — | +0.00 | 37.9% | 435 | 37.9% | -1.00 | 46.75 | 44.80 | 48.70 | — |
| — | — | 2.60 | — | +0.00 | 38.1% | 440 | 38.1% | -1.00 | 51.95 | 50.20 | 53.70 | — |
| — | — | 0.50 | — | +0.00 | 38.4% | 445 | 38.4% | -1.00 | 56.75 | 54.80 | 58.70 | — |
| — | — | 2.60 | — | +0.00 | 38.7% | 450 | 38.7% | -1.00 | 61.95 | 60.20 | 63.70 | — |
| — | — | 1.90 | — | +0.00 | 39.0% | 455 | 39.0% | -1.00 | 66.75 | 64.80 | 68.70 | — |
| — | — | 2.60 | — | +0.00 | 39.4% | 460 | 39.4% | -1.00 | 71.95 | 70.20 | 73.70 | — |
| — | — | 1.40 | — | +0.00 | 39.8% | 465 | 39.8% | -1.00 | 76.75 | 74.80 | 78.70 | — |
| — | — | 2.60 | — | +0.00 | 40.3% | 470 | 40.3% | -1.00 | 81.75 | 79.80 | 83.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.