Spot 388.17
· 212 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.10 | 78.90 | 77.00 | +0.92 | 34.6% | 315 | 34.6% | -0.11 | 3.80 | 1.90 | 5.70 | — |
| — | 66.40 | 70.40 | 68.40 | +0.89 | 34.0% | 325 | 34.0% | -0.14 | 4.62 | 2.95 | 6.30 | — |
| — | 54.50 | 58.00 | 56.25 | — | — | 340 | — | — | 8.05 | 6.10 | 10.00 | — |
| — | 46.20 | 50.40 | 48.30 | — | — | 350 | — | — | 10.90 | 8.90 | 12.90 | — |
| — | 39.70 | 43.50 | 41.60 | — | — | 360 | — | — | 14.35 | 12.40 | 16.30 | — |
| — | 36.80 | 39.50 | 38.15 | — | — | 365 | 32.7% | -0.34 | 16.85 | 15.70 | 18.00 | — |
| — | 33.20 | 36.50 | 34.85 | +0.67 | 32.7% | 370 | 32.7% | -0.37 | 18.10 | 16.20 | 20.00 | — |
| — | 29.90 | 33.50 | 31.70 | +0.63 | 32.6% | 375 | 32.6% | -0.41 | 20.45 | 18.50 | 22.40 | — |
| — | 27.90 | 31.00 | 29.45 | +0.60 | 32.5% | 380 | 32.5% | -0.43 | 22.65 | 20.80 | 24.50 | — |
| — | 24.60 | 28.50 | 26.55 | +0.57 | 32.5% | 385 | 32.5% | -0.47 | 25.00 | 23.00 | 27.00 | — |
| — | 23.10 | 25.10 | 24.10 | +0.54 | 32.5% | 390 | 32.5% | -0.50 | 28.00 | 26.00 | 30.00 | — |
| — | 20.70 | 23.50 | 22.10 | +0.50 | 32.4% | 395 | 32.4% | -0.53 | 30.60 | 28.70 | 32.50 | — |
| — | 18.60 | 21.00 | 19.80 | +0.47 | 32.4% | 400 | 32.4% | -0.56 | 34.10 | 32.70 | 35.50 | — |
| — | 16.90 | 19.50 | 18.20 | +0.44 | 32.4% | 405 | 32.4% | -0.59 | 36.85 | 34.90 | 38.80 | — |
| — | 14.10 | 18.00 | 16.05 | +0.41 | 32.4% | 410 | 32.4% | -0.62 | 39.90 | 37.80 | 42.00 | — |
| — | 12.40 | 16.50 | 14.45 | +0.38 | 32.4% | 415 | 32.4% | -0.65 | 43.35 | 41.20 | 45.50 | — |
| — | 10.90 | 12.90 | 11.90 | +0.32 | 32.4% | 425 | 32.4% | -0.70 | 51.00 | 49.40 | 52.60 | — |
| — | 7.40 | 11.40 | 9.40 | +0.27 | 32.4% | 435 | 32.4% | -0.75 | 58.60 | 56.90 | 60.30 | — |
| — | 5.10 | 9.40 | 7.25 | +0.23 | 32.5% | 445 | 32.5% | -0.79 | 66.60 | 64.90 | 68.30 | — |
| — | 3.50 | 7.80 | 5.65 | +0.19 | 32.6% | 455 | 32.6% | -0.83 | 75.05 | 72.60 | 77.50 | — |
| — | 2.30 | 6.00 | 4.15 | +0.14 | 32.7% | 470 | 32.7% | -0.87 | 88.25 | 86.60 | 89.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.