Spot 388.17
· 212 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.00 | 83.50 | 81.75 | +0.85 | 34.0% | 315 | 34.0% | -0.16 | 8.10 | 6.00 | 10.20 | — |
| — | 72.10 | 75.80 | 73.95 | +0.82 | 33.7% | 325 | 33.7% | -0.19 | 10.55 | 8.50 | 12.60 | — |
| — | 61.30 | 65.00 | 63.15 | +0.76 | 33.3% | 340 | 33.3% | -0.25 | 14.55 | 12.50 | 16.60 | — |
| — | 54.00 | 58.40 | 56.20 | +0.72 | 33.0% | 350 | 33.0% | -0.29 | 17.85 | 15.80 | 19.90 | — |
| — | 48.40 | 52.00 | 50.20 | +0.68 | 32.8% | 360 | 32.8% | -0.33 | 21.45 | 19.40 | 23.50 | — |
| — | 44.70 | 49.20 | 46.95 | +0.66 | 32.6% | 365 | 32.6% | -0.35 | 23.50 | 21.50 | 25.50 | — |
| — | 41.80 | 46.30 | 44.05 | +0.64 | 32.5% | 370 | 32.5% | -0.38 | 25.60 | 23.60 | 27.60 | — |
| — | 39.10 | 43.40 | 41.25 | +0.61 | 32.4% | 375 | 32.4% | -0.40 | 27.85 | 25.90 | 29.80 | — |
| — | 37.30 | 40.50 | 38.90 | +0.59 | 32.4% | 380 | 32.4% | -0.42 | 30.15 | 28.20 | 32.10 | — |
| — | 34.50 | 38.00 | 36.25 | +0.57 | 32.3% | 385 | 32.3% | -0.45 | 32.65 | 30.70 | 34.60 | — |
| — | 32.10 | 36.20 | 34.15 | +0.55 | 32.2% | 390 | 32.2% | -0.47 | 35.10 | 33.00 | 37.20 | — |
| — | 29.50 | 34.00 | 31.75 | +0.52 | 32.1% | 395 | 32.1% | -0.49 | 37.75 | 35.60 | 39.90 | — |
| — | 27.70 | 31.70 | 29.70 | +0.50 | 32.1% | 400 | 32.1% | -0.52 | 40.60 | 38.50 | 42.70 | — |
| — | 25.50 | 30.00 | 27.75 | +0.48 | 32.0% | 405 | 32.0% | -0.54 | 43.60 | 41.50 | 45.70 | — |
| — | 23.60 | 28.40 | 26.00 | +0.46 | 32.0% | 410 | 32.0% | -0.56 | 46.60 | 44.50 | 48.70 | — |
| — | 21.50 | 25.90 | 23.70 | +0.44 | 31.9% | 415 | 31.9% | -0.59 | 50.50 | 48.00 | 53.00 | — |
| — | 18.50 | 22.60 | 20.55 | +0.40 | 31.9% | 425 | 31.9% | -0.63 | 56.70 | 54.80 | 58.60 | — |
| — | 15.50 | 19.80 | 17.65 | +0.36 | 31.8% | 435 | 31.8% | -0.67 | 63.95 | 62.00 | 65.90 | — |
| — | 13.00 | 17.20 | 15.10 | +0.32 | 31.8% | 445 | 31.8% | -0.71 | 71.95 | 69.50 | 74.40 | — |
| — | — | — | — | +0.29 | 31.8% | 455 | 31.8% | -0.75 | — | — | — | — |
| — | — | — | — | +0.24 | 31.8% | 470 | 31.8% | -0.80 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.