Spot 390.63
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.80 | 77.50 | 76.15 | +1.00 | 45.8% | 315 | 45.8% | -0.00 | — | — | 2.80 | — |
| — | 69.80 | 72.50 | 71.15 | +1.00 | 44.8% | 320 | 44.8% | -0.00 | — | — | 2.70 | — |
| — | 64.80 | 67.50 | 66.15 | +1.00 | 43.9% | 325 | 43.9% | -0.00 | — | — | 2.80 | — |
| — | 59.80 | 62.50 | 61.15 | +1.00 | 43.0% | 330 | 43.0% | -0.00 | — | — | 2.70 | — |
| — | 54.80 | 57.50 | 56.15 | +1.00 | 42.2% | 335 | 42.2% | -0.00 | — | — | 2.70 | — |
| — | 49.80 | 52.50 | 51.15 | +1.00 | 41.4% | 340 | 41.4% | -0.00 | — | — | 2.80 | — |
| — | 44.80 | 47.50 | 46.15 | +0.99 | 40.7% | 345 | 40.7% | -0.01 | — | — | 0.75 | — |
| — | 39.70 | 42.50 | 41.10 | +0.99 | 40.0% | 350 | 40.0% | -0.02 | — | — | 1.25 | — |
| — | 34.70 | 37.50 | 36.10 | +0.97 | 39.4% | 355 | 39.4% | -0.03 | — | — | 2.85 | — |
| — | 29.90 | 32.60 | 31.25 | +0.96 | 38.8% | 360 | 38.8% | -0.04 | — | — | 2.50 | — |
| — | 25.00 | 27.70 | 26.35 | +0.93 | 38.3% | 365 | 38.3% | -0.08 | — | — | 0.65 | — |
| — | 20.20 | 22.50 | 21.35 | +0.88 | 37.9% | 370 | 37.9% | -0.12 | 0.47 | 0.15 | 0.80 | — |
| — | 15.60 | 17.90 | 16.75 | +0.81 | 37.5% | 375 | 37.5% | -0.19 | 0.82 | 0.50 | 1.15 | — |
| — | 11.40 | 13.90 | 12.65 | +0.71 | 37.2% | 380 | 37.2% | -0.29 | 1.50 | 1.00 | 2.00 | — |
| — | 7.60 | 10.20 | 8.90 | +0.60 | 37.0% | 385 | 37.0% | -0.40 | 2.65 | 1.90 | 3.40 | — |
| — | 3.70 | 7.70 | 5.70 | +0.47 | 36.8% | 390 | 36.8% | -0.53 | 4.60 | 3.50 | 5.70 | — |
| — | 2.60 | 5.40 | 4.00 | +0.35 | 36.6% | 395 | 36.6% | -0.65 | 7.15 | 5.70 | 8.60 | — |
| — | 0.65 | 2.20 | 1.43 | +0.23 | 36.6% | 400 | 36.6% | -0.77 | 10.75 | 9.20 | 12.30 | — |
| — | 0.70 | 1.20 | 0.95 | +0.15 | 36.5% | 405 | 36.5% | -0.85 | 14.95 | 13.40 | 16.50 | — |
| — | — | 2.90 | — | +0.08 | 36.6% | 410 | 36.6% | -0.92 | 19.60 | 18.20 | 21.00 | — |
| — | 0.10 | 0.65 | 0.38 | +0.05 | 36.6% | 415 | 36.6% | -0.96 | 24.50 | 23.20 | 25.80 | — |
| — | — | 2.65 | — | +0.02 | 36.8% | 420 | 36.8% | -0.98 | 29.40 | 28.10 | 30.70 | — |
| — | — | 2.60 | — | +0.01 | 37.0% | 425 | 37.0% | -1.00 | 34.35 | 33.00 | 35.70 | — |
| — | — | 2.60 | — | +0.00 | 37.2% | 430 | 37.2% | -1.00 | 39.40 | 38.10 | 40.70 | — |
| — | — | 2.50 | — | +0.00 | 37.5% | 435 | 37.5% | -1.00 | 44.35 | 43.00 | 45.70 | — |
| — | — | 2.60 | — | +0.00 | 37.8% | 440 | 37.8% | -1.00 | 49.55 | 48.10 | 51.00 | — |
| — | — | 0.25 | — | +0.00 | 38.2% | 445 | 38.2% | -1.00 | 54.75 | 53.10 | 56.40 | — |
| — | — | 2.60 | — | +0.00 | 38.6% | 450 | 38.6% | -1.00 | 59.75 | 58.10 | 61.40 | — |
| — | — | 2.60 | — | +0.00 | 39.0% | 455 | 39.0% | -1.00 | 64.55 | 63.10 | 66.00 | — |
| — | — | 2.60 | — | +0.00 | 39.5% | 460 | 39.5% | -1.00 | 69.40 | 68.10 | 70.70 | — |
| — | — | 1.40 | — | +0.00 | 40.0% | 465 | 40.0% | -1.00 | 74.75 | 73.10 | 76.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.