Spot 390.63
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 77.50 | 81.50 | 79.50 | +0.92 | 33.3% | 315 | 33.3% | -0.11 | 3.05 | 1.40 | 4.70 | — |
| — | 69.30 | 72.30 | 70.80 | +0.89 | 32.7% | 325 | 32.7% | -0.14 | 4.28 | 2.65 | 5.90 | — |
| — | 56.70 | 60.00 | 58.35 | +0.84 | 32.1% | 340 | 32.1% | -0.21 | 7.70 | 6.00 | 9.40 | — |
| — | 49.10 | 52.00 | 50.55 | +0.79 | 31.8% | 350 | 31.8% | -0.26 | 10.50 | 8.80 | 12.20 | — |
| — | 41.50 | 44.70 | 43.10 | +0.73 | 31.6% | 360 | 31.6% | -0.31 | 13.25 | 11.20 | 15.30 | — |
| — | 38.30 | 41.50 | 39.90 | +0.70 | 31.5% | 365 | 31.5% | -0.34 | 15.25 | 13.50 | 17.00 | — |
| — | 34.40 | 38.50 | 36.45 | +0.67 | 31.5% | 370 | 31.5% | -0.37 | 16.60 | 14.80 | 18.40 | — |
| — | 32.00 | 35.20 | 33.60 | +0.63 | 31.5% | 375 | 31.5% | -0.41 | 19.20 | 17.50 | 20.90 | — |
| — | 28.60 | 32.00 | 30.30 | — | — | 380 | 31.5% | -0.43 | 21.00 | 19.00 | 23.00 | — |
| — | 26.00 | 29.50 | 27.75 | +0.57 | 31.5% | 385 | 31.5% | -0.47 | 23.30 | 21.20 | 25.40 | — |
| — | 23.40 | 26.60 | 25.00 | +0.54 | 31.5% | 390 | 31.5% | -0.50 | 25.85 | 23.70 | 28.00 | — |
| — | 20.90 | 24.70 | 22.80 | +0.50 | 31.5% | 395 | 31.5% | -0.53 | 28.70 | 26.50 | 30.90 | — |
| — | 18.60 | 21.90 | 20.25 | +0.47 | 31.6% | 400 | 31.6% | -0.56 | 31.50 | 29.70 | 33.30 | — |
| — | 16.50 | 19.90 | 18.20 | +0.44 | 31.6% | 405 | 31.6% | -0.59 | 34.55 | 32.60 | 36.50 | — |
| — | 14.10 | 18.60 | 16.35 | +0.41 | 31.7% | 410 | 31.7% | -0.62 | 37.85 | 35.90 | 39.80 | — |
| — | 12.50 | 16.70 | 14.60 | +0.38 | 31.8% | 415 | 31.8% | -0.65 | 41.20 | 39.20 | 43.20 | — |
| — | 11.00 | 15.20 | 13.10 | +0.35 | 31.9% | 420 | 31.9% | -0.68 | 44.60 | 42.60 | 46.60 | — |
| — | 8.50 | 12.30 | 10.40 | +0.30 | 32.1% | 430 | 32.1% | -0.73 | 51.85 | 50.20 | 53.50 | — |
| — | 6.00 | 9.40 | 7.70 | +0.25 | 32.4% | 440 | 32.4% | -0.77 | 59.70 | 58.30 | 61.10 | — |
| — | 3.50 | 7.80 | 5.65 | +0.19 | 32.8% | 455 | 32.8% | -0.83 | 72.40 | 71.00 | 73.80 | — |
| — | 2.55 | 6.60 | 4.58 | +0.15 | 33.1% | 465 | 33.1% | -0.86 | 81.20 | 79.80 | 82.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.