Spot 390.63
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.50 | 85.50 | 84.00 | +0.85 | 33.9% | 315 | 33.9% | -0.16 | 8.30 | 6.40 | 10.20 | — |
| — | 74.50 | 77.50 | 76.00 | +0.82 | 33.6% | 325 | 33.6% | -0.19 | 10.55 | 8.60 | 12.50 | — |
| — | 63.60 | 66.50 | 65.05 | +0.76 | 33.1% | 340 | 33.1% | -0.25 | 14.50 | 12.50 | 16.50 | — |
| — | 56.80 | 60.00 | 58.40 | +0.72 | 32.9% | 350 | 32.9% | -0.29 | 17.40 | 15.30 | 19.50 | — |
| — | 50.40 | 53.50 | 51.95 | +0.68 | 32.6% | 360 | — | — | 20.90 | 18.80 | 23.00 | — |
| — | 47.40 | 50.50 | 48.95 | — | — | 365 | — | — | 22.85 | 20.70 | 25.00 | — |
| — | 44.30 | 47.50 | 45.90 | — | — | 370 | 32.4% | -0.38 | 24.85 | 22.70 | 27.00 | — |
| — | 41.70 | 45.00 | 43.35 | — | — | 375 | 32.4% | -0.40 | 27.15 | 25.40 | 28.90 | — |
| — | 38.80 | 42.00 | 40.40 | +0.59 | 32.3% | 380 | 32.3% | -0.42 | 29.45 | 27.60 | 31.30 | — |
| — | 36.20 | 39.50 | 37.85 | +0.57 | 32.2% | 385 | 32.2% | -0.45 | 31.60 | 29.50 | 33.70 | — |
| — | 33.80 | 37.50 | 35.65 | +0.55 | 32.1% | 390 | 32.1% | -0.47 | 34.15 | 32.40 | 35.90 | — |
| — | 31.40 | 35.00 | 33.20 | +0.52 | 32.1% | 395 | 32.1% | -0.49 | 36.95 | 35.10 | 38.80 | — |
| — | 29.30 | 33.00 | 31.15 | +0.50 | 32.0% | 400 | 32.0% | -0.52 | 39.75 | 37.80 | 41.70 | — |
| — | 27.20 | 31.00 | 29.10 | +0.48 | 32.0% | 405 | 32.0% | -0.54 | 42.60 | 40.30 | 44.90 | — |
| — | 25.20 | 29.00 | 27.10 | +0.46 | 31.9% | 410 | 31.9% | -0.56 | 45.70 | 43.50 | 47.90 | — |
| — | 23.00 | 27.00 | 25.00 | +0.44 | 31.9% | 415 | 31.9% | -0.59 | 48.80 | 46.50 | 51.10 | — |
| — | 21.20 | 25.50 | 23.35 | +0.42 | 31.9% | 420 | 31.9% | -0.61 | 52.25 | 50.20 | 54.30 | — |
| — | 18.10 | 22.50 | 20.30 | +0.38 | 31.9% | 430 | 31.9% | -0.65 | 59.15 | 57.10 | 61.20 | — |
| — | 15.40 | 19.50 | 17.45 | +0.34 | 31.8% | 440 | 31.8% | -0.69 | 66.45 | 64.40 | 68.50 | — |
| — | 12.00 | 16.50 | 14.25 | +0.29 | 31.9% | 455 | 31.9% | -0.75 | 77.75 | 75.50 | 80.00 | — |
| — | 10.10 | 14.50 | 12.30 | +0.25 | 31.9% | 465 | 31.9% | -0.78 | 86.05 | 84.00 | 88.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.