Spot 385.59
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 01:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 77.20 | 80.40 | 78.80 | +0.96 | 31.4% | 310 | 31.4% | -0.07 | 2.98 | 1.85 | 4.10 | — |
| — | 67.90 | 71.40 | 69.65 | +0.93 | 31.6% | 320 | 31.6% | -0.11 | 3.95 | 2.50 | 5.40 | — |
| — | 55.10 | 58.70 | 56.90 | +0.87 | 31.9% | 335 | 31.9% | -0.17 | 6.50 | 4.50 | 8.50 | — |
| — | 47.30 | 50.80 | 49.05 | +0.82 | 32.1% | 345 | 32.1% | -0.23 | 9.00 | 7.00 | 11.00 | — |
| — | 40.10 | 43.50 | 41.80 | +0.75 | 32.3% | 355 | 32.3% | -0.29 | 12.10 | 10.20 | 14.00 | — |
| — | 36.70 | 40.00 | 38.35 | +0.72 | 32.4% | 360 | 32.4% | -0.32 | 13.70 | 11.90 | 15.50 | — |
| — | 33.50 | 36.50 | 35.00 | +0.69 | 32.5% | 365 | 32.5% | -0.35 | 15.70 | 13.90 | 17.50 | — |
| — | 30.40 | 33.50 | 31.95 | +0.65 | 32.6% | 370 | 32.6% | -0.39 | 17.75 | 16.00 | 19.50 | — |
| — | 27.50 | 30.50 | 29.00 | +0.62 | 32.7% | 375 | 32.7% | -0.42 | 20.10 | 18.20 | 22.00 | — |
| — | 24.70 | 28.00 | 26.35 | +0.59 | 32.7% | 380 | 32.7% | -0.45 | 22.60 | 21.10 | 24.10 | — |
| — | 22.10 | 25.50 | 23.80 | +0.55 | 32.8% | 385 | 32.8% | -0.48 | 25.05 | 23.60 | 26.50 | — |
| — | 20.00 | 23.00 | 21.50 | +0.51 | 32.8% | 390 | 32.8% | -0.52 | 27.90 | 26.30 | 29.50 | — |
| — | 17.50 | 21.00 | 19.25 | +0.48 | 32.8% | 395 | 32.8% | -0.55 | 30.80 | 29.10 | 32.50 | — |
| — | 15.40 | 18.70 | 17.05 | +0.45 | 32.8% | 400 | 32.8% | -0.58 | 33.80 | 32.10 | 35.50 | — |
| — | 13.50 | 17.00 | 15.25 | +0.42 | 32.8% | 405 | 32.8% | -0.61 | 37.15 | 35.40 | 38.90 | — |
| — | 12.40 | 15.20 | 13.80 | +0.39 | 32.8% | 410 | 32.8% | -0.64 | 40.40 | 38.80 | 42.00 | — |
| — | 10.20 | 14.00 | 12.10 | +0.36 | 32.7% | 415 | 32.7% | -0.67 | 44.00 | 42.30 | 45.70 | — |
| — | 7.50 | 11.50 | 9.50 | +0.30 | 32.6% | 425 | 32.6% | -0.72 | 51.40 | 49.70 | 53.10 | — |
| — | 5.30 | 9.50 | 7.40 | +0.25 | 32.5% | 435 | 32.5% | -0.77 | 59.50 | 57.50 | 61.50 | — |
| — | 2.85 | 7.20 | 5.03 | +0.18 | 32.1% | 450 | 32.1% | -0.83 | 71.85 | 70.10 | 73.60 | — |
| — | 1.85 | 5.80 | 3.83 | +0.14 | 31.9% | 460 | 31.9% | -0.87 | 80.75 | 79.00 | 82.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.