Spot 385.59
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 01:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.80 | 83.50 | 82.15 | +0.87 | 32.8% | 310 | 32.8% | -0.14 | 6.65 | 4.80 | 8.50 | — |
| — | 72.80 | 75.50 | 74.15 | +0.84 | 32.8% | 320 | 32.8% | -0.17 | 8.90 | 6.80 | 11.00 | — |
| — | 61.60 | 64.50 | 63.05 | +0.78 | 32.7% | 335 | 32.7% | -0.23 | 12.60 | 10.70 | 14.50 | — |
| — | 54.70 | 58.00 | 56.35 | +0.74 | 32.6% | 345 | 32.6% | -0.27 | 15.75 | 13.50 | 18.00 | — |
| — | 48.00 | 51.50 | 49.75 | +0.69 | 32.5% | 355 | 32.5% | -0.32 | 19.30 | 17.10 | 21.50 | — |
| — | 44.90 | 48.50 | 46.70 | +0.67 | 32.4% | 360 | 32.4% | -0.34 | 21.20 | 19.00 | 23.40 | — |
| — | 42.00 | 45.50 | 43.75 | +0.65 | 32.3% | 365 | 32.3% | -0.36 | 23.10 | 20.80 | 25.40 | — |
| — | 39.10 | 43.00 | 41.05 | +0.63 | 32.2% | 370 | 32.2% | -0.39 | 25.30 | 23.00 | 27.60 | — |
| — | 36.40 | 40.00 | 38.20 | +0.60 | 32.1% | 375 | 32.1% | -0.41 | 27.60 | 25.20 | 30.00 | — |
| — | 34.50 | 37.50 | 36.00 | +0.58 | 32.0% | 380 | 32.0% | -0.43 | 30.15 | 27.80 | 32.50 | — |
| — | 31.40 | 35.50 | 33.45 | +0.56 | 31.9% | 385 | 31.9% | -0.46 | 32.65 | 30.30 | 35.00 | — |
| — | 29.10 | 33.00 | 31.05 | +0.53 | 31.8% | 390 | 31.8% | -0.48 | 35.30 | 33.00 | 37.60 | — |
| — | 27.00 | 31.00 | 29.00 | +0.51 | 31.7% | 395 | 31.7% | -0.51 | 38.20 | 36.00 | 40.40 | — |
| — | 24.90 | 29.00 | 26.95 | +0.49 | 31.6% | 400 | 31.6% | -0.53 | 41.20 | 39.00 | 43.40 | — |
| — | 23.00 | 27.00 | 25.00 | +0.47 | 31.5% | 405 | 31.5% | -0.56 | 44.20 | 42.00 | 46.40 | — |
| — | 20.70 | 25.00 | 22.85 | +0.44 | 31.5% | 410 | 31.5% | -0.58 | 47.30 | 45.00 | 49.60 | — |
| — | 19.40 | 23.50 | 21.45 | +0.42 | 31.4% | 415 | 31.4% | -0.60 | 50.70 | 48.50 | 52.90 | — |
| — | 16.90 | 20.50 | 18.70 | +0.38 | 31.3% | 425 | 31.3% | -0.65 | 57.75 | 55.50 | 60.00 | — |
| — | 13.60 | 18.00 | 15.80 | +0.34 | 31.2% | 435 | 31.2% | -0.69 | 65.15 | 63.00 | 67.30 | — |
| — | 10.30 | 13.00 | 11.65 | +0.28 | 31.2% | 450 | 31.2% | -0.75 | 76.85 | 75.00 | 78.70 | — |
| — | 8.30 | 12.90 | 10.60 | +0.25 | 31.2% | 460 | 31.2% | -0.79 | 84.95 | 83.00 | 86.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.