Spot 105.96
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 11.00 | 10.20 | +0.89 | 31.4% | 96 | 31.4% | -0.13 | 0.62 | 0.51 | 0.73 | — |
| — | 8.55 | 10.15 | 9.35 | +0.87 | 30.8% | 97 | 30.8% | -0.15 | 0.78 | 0.56 | 1.00 | — |
| — | 7.70 | 9.30 | 8.50 | +0.84 | 30.2% | 98 | — | — | 0.86 | 0.80 | 0.92 | — |
| — | 6.85 | 8.45 | 7.65 | +0.81 | 29.6% | 99 | 29.6% | -0.21 | 1.03 | 0.92 | 1.15 | — |
| — | 6.35 | 8.70 | 7.53 | +0.77 | 29.2% | 100 | 29.2% | -0.24 | 1.27 | 0.17 | 2.38 | — |
| — | 5.80 | 7.45 | 6.62 | +0.73 | 28.8% | 101 | 28.8% | -0.28 | 1.51 | 1.33 | 1.69 | — |
| — | 5.10 | 5.85 | 5.47 | +0.69 | 28.4% | 102 | 28.4% | -0.32 | 1.31 | 0.61 | 2.02 | — |
| — | 4.30 | 5.20 | 4.75 | +0.65 | 28.1% | 103 | 28.1% | -0.36 | 1.70 | 1.01 | 2.38 | — |
| — | 2.98 | 4.55 | 3.77 | — | — | 104 | 27.9% | -0.41 | 2.31 | 1.87 | 2.76 | — |
| — | 1.77 | 4.05 | 2.91 | +0.55 | 27.8% | 105 | — | — | 2.94 | 2.63 | 3.25 | — |
| — | 3.15 | 3.50 | 3.33 | — | — | 106 | 27.7% | -0.50 | 2.76 | 1.77 | 3.75 | — |
| — | 2.25 | 3.05 | 2.65 | +0.46 | 27.7% | 107 | 27.7% | -0.55 | 3.31 | 2.36 | 4.25 | — |
| — | 0.64 | 2.97 | 1.80 | +0.41 | 27.7% | 108 | 27.7% | -0.60 | 5.12 | 4.30 | 5.95 | — |
| — | 2.00 | 2.18 | 2.09 | — | — | 109 | 27.8% | -0.64 | 5.28 | 5.05 | 5.50 | — |
| — | 1.08 | 1.84 | 1.46 | — | — | 110 | — | — | 6.33 | 4.60 | 8.05 | — |
| — | 0.31 | 1.65 | 0.98 | +0.29 | 28.2% | 111 | 28.2% | -0.72 | 7.50 | 6.25 | 8.75 | — |
| — | 1.09 | 1.33 | 1.21 | +0.26 | 28.5% | 112 | 28.5% | -0.76 | 7.78 | 7.20 | 8.35 | — |
| — | 0.06 | 1.19 | 0.62 | — | — | 113 | 28.9% | -0.79 | 8.12 | 6.70 | 9.55 | — |
| — | 0.01 | 1.30 | 0.66 | — | — | 114 | 29.3% | -0.82 | 9.38 | 8.55 | 10.20 | — |
| — | 0.01 | 1.35 | 0.68 | +0.17 | 29.7% | 115 | 29.7% | -0.84 | 10.72 | 9.45 | 12.00 | — |
| — | 0.04 | 1.87 | 0.95 | +0.15 | 30.3% | 116 | 30.3% | -0.86 | 11.60 | 10.30 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.