Spot 98.79
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 10.85 | 9.55 | +0.88 | 29.1% | 90 | 29.1% | -0.13 | 0.23 | 0.02 | 0.43 | — |
| — | 7.90 | 9.85 | 8.88 | +0.86 | 28.3% | 91 | 28.3% | -0.15 | — | — | 1.16 | — |
| — | 7.30 | 8.95 | 8.12 | +0.83 | 27.6% | 92 | 27.6% | -0.17 | 0.59 | 0.10 | 1.08 | — |
| — | 6.60 | 7.95 | 7.28 | +0.80 | 27.1% | 93 | 27.1% | -0.20 | 1.05 | 0.61 | 1.49 | — |
| — | 5.55 | 7.35 | 6.45 | +0.77 | 26.6% | 94 | 26.6% | -0.23 | 0.97 | 0.80 | 1.15 | — |
| — | 4.15 | 6.60 | 5.38 | +0.73 | 26.3% | 95 | 26.3% | -0.27 | 1.03 | 0.48 | 1.59 | — |
| — | 4.35 | 5.90 | 5.12 | +0.69 | 26.0% | 96 | 26.0% | -0.31 | 1.62 | 1.34 | 1.90 | — |
| — | 3.80 | 4.75 | 4.28 | +0.64 | 25.8% | 97 | 25.8% | -0.36 | 2.20 | 1.15 | 3.25 | — |
| — | 2.48 | 4.85 | 3.67 | +0.60 | 25.6% | 98 | 25.6% | -0.41 | 2.10 | 1.48 | 2.71 | — |
| — | 2.01 | 4.40 | 3.21 | +0.54 | 25.5% | 99 | 25.5% | -0.46 | 2.48 | 1.70 | 3.25 | — |
| — | 1.22 | 3.25 | 2.23 | +0.49 | 25.4% | 100 | 25.4% | -0.52 | 3.07 | 1.39 | 4.75 | — |
| — | 1.26 | 3.00 | 2.13 | +0.44 | 25.3% | 101 | 25.3% | -0.57 | 3.90 | 3.40 | 4.40 | — |
| — | 0.57 | 3.40 | 1.99 | +0.38 | 25.3% | 102 | 25.3% | -0.62 | 4.60 | 3.30 | 5.90 | — |
| — | 1.23 | 1.50 | 1.36 | +0.34 | 25.4% | 103 | 25.4% | -0.67 | 5.55 | 4.50 | 6.60 | — |
| — | 0.92 | 1.20 | 1.06 | +0.29 | 25.5% | 104 | 25.5% | -0.72 | 6.12 | 5.35 | 6.90 | — |
| — | 0.77 | 0.92 | 0.84 | +0.25 | 25.6% | 105 | 25.6% | -0.77 | 6.50 | 4.90 | 8.10 | — |
| — | 0.62 | 0.80 | 0.71 | +0.21 | 25.8% | 106 | 25.8% | -0.81 | 7.30 | 6.40 | 8.20 | — |
| — | 0.30 | 1.17 | 0.73 | +0.18 | 26.0% | 107 | 26.0% | -0.84 | 8.50 | 7.20 | 9.80 | — |
| — | 0.34 | 0.50 | 0.42 | +0.15 | 26.3% | 108 | 26.3% | -0.87 | 9.00 | 8.10 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.