Spot 90.75
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 37.75 | 36.10 | +1.00 | 46.4% | 55 | 46.4% | -0.00 | — | — | 2.13 | — |
| — | 29.45 | 33.05 | 31.25 | +1.00 | 44.5% | 60 | 44.5% | -0.00 | — | — | 2.13 | — |
| — | 25.20 | 28.10 | 26.65 | +1.00 | 43.4% | 65 | 43.4% | -0.00 | — | — | 2.14 | — |
| — | 19.35 | 23.15 | 21.25 | +0.99 | 42.1% | 70 | 42.1% | -0.01 | — | — | 0.20 | — |
| — | 14.95 | 18.30 | 16.62 | +0.96 | 40.6% | 75 | 40.6% | -0.04 | — | — | 0.28 | — |
| — | 10.35 | 13.65 | 12.00 | +0.89 | 39.1% | 80 | 39.1% | -0.11 | 0.58 | 0.35 | 0.81 | — |
| — | 8.90 | 11.95 | 10.43 | +0.85 | 38.5% | 82 | 38.5% | -0.15 | 0.70 | 0.44 | 0.96 | — |
| — | 7.90 | 10.80 | 9.35 | +0.82 | 38.2% | 83 | 38.2% | -0.18 | 0.98 | 0.52 | 1.44 | — |
| — | 7.00 | 10.35 | 8.68 | +0.79 | 38.0% | 84 | 38.0% | -0.21 | 1.02 | 0.75 | 1.30 | — |
| — | 6.25 | 8.80 | 7.53 | +0.76 | 37.7% | 85 | 37.7% | -0.24 | 1.47 | 1.13 | 1.80 | — |
| — | 5.55 | 8.80 | 7.17 | +0.73 | 37.5% | 86 | 37.5% | -0.28 | 1.58 | 1.23 | 1.93 | — |
| — | 4.90 | 8.20 | 6.55 | — | — | 87 | 37.3% | -0.31 | 2.17 | 1.79 | 2.54 | — |
| — | 4.25 | 6.90 | 5.58 | +0.65 | 37.1% | 88 | 37.1% | -0.35 | 2.23 | 1.77 | 2.70 | — |
| — | 4.55 | 6.25 | 5.40 | +0.61 | 36.9% | 89 | 36.9% | -0.39 | 2.81 | 1.52 | 4.10 | — |
| — | 4.10 | 5.45 | 4.78 | +0.57 | 36.8% | 90 | — | — | 3.51 | 2.97 | 4.05 | — |
| — | 3.65 | 4.30 | 3.98 | +0.52 | 36.6% | 91 | 36.6% | -0.48 | 3.75 | 1.95 | 5.55 | — |
| — | 3.10 | 4.80 | 3.95 | +0.48 | 36.5% | 92 | 36.5% | -0.53 | 4.33 | 3.00 | 5.65 | — |
| — | 2.00 | 4.35 | 3.17 | +0.44 | 36.4% | 93 | 36.4% | -0.57 | 5.35 | 4.50 | 6.20 | — |
| — | 1.26 | 4.65 | 2.96 | +0.39 | 36.3% | 94 | 36.3% | -0.61 | 5.45 | 4.10 | 6.80 | — |
| — | 0.98 | 2.69 | 1.83 | +0.35 | 36.2% | 95 | 36.2% | -0.65 | 6.55 | 5.75 | 7.35 | — |
| — | 1.45 | 3.60 | 2.52 | +0.32 | 36.2% | 96 | 36.2% | -0.69 | 6.42 | 4.75 | 8.10 | — |
| — | 1.27 | 2.05 | 1.66 | +0.28 | 36.2% | 97 | 36.2% | -0.73 | 7.92 | 7.00 | 8.85 | — |
| — | 1.15 | 2.88 | 2.02 | +0.25 | 36.2% | 98 | 36.2% | -0.76 | 7.95 | 6.30 | 9.60 | — |
| — | 0.80 | 2.35 | 1.57 | +0.22 | 36.2% | 99 | 36.2% | -0.79 | 8.78 | 7.15 | 10.40 | — |
| — | 0.66 | 1.55 | 1.10 | +0.19 | 36.2% | 100 | 36.2% | -0.82 | 9.62 | 7.85 | 11.40 | — |
| — | 0.22 | 1.88 | 1.05 | +0.16 | 36.3% | 101 | 36.3% | -0.85 | 10.40 | 8.75 | 12.05 | — |
| — | 0.16 | 1.10 | 0.63 | +0.14 | 36.3% | 102 | 36.3% | -0.87 | 11.25 | 9.60 | 12.90 | — |
| — | 0.37 | 1.30 | 0.83 | +0.12 | 36.4% | 103 | 36.4% | -0.89 | 12.50 | 10.65 | 14.35 | — |
| — | 0.03 | 1.30 | 0.67 | +0.10 | 36.5% | 104 | 36.5% | -0.91 | 13.43 | 12.10 | 14.75 | — |
| — | 0.11 | 0.60 | 0.35 | +0.09 | 36.6% | 105 | 36.6% | -0.93 | 14.22 | 12.35 | 16.10 | — |
| — | — | 2.46 | — | +0.07 | 36.8% | 106 | 36.8% | -0.94 | 15.07 | 13.30 | 16.85 | — |
| — | 0.01 | 0.70 | 0.35 | +0.06 | 36.9% | 107 | 36.9% | -0.96 | 16.18 | 14.25 | 18.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.