Spot 105.77
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.85 | 10.93 | +0.89 | 28.9% | 96 | 28.9% | -0.11 | 0.69 | 0.20 | 1.18 | — |
| — | 8.60 | 10.95 | 9.78 | +0.87 | 28.5% | 97 | 28.5% | -0.13 | 0.54 | 0.14 | 0.94 | — |
| — | 8.05 | 10.05 | 9.05 | +0.85 | 28.1% | 98 | 28.1% | -0.16 | 0.67 | 0.15 | 1.18 | — |
| — | 6.90 | 9.25 | 8.07 | +0.82 | 27.7% | 99 | 27.7% | -0.18 | 0.79 | 0.53 | 1.04 | — |
| — | 6.10 | 8.25 | 7.17 | +0.78 | 27.4% | 100 | 27.4% | -0.22 | 1.01 | 0.85 | 1.18 | — |
| — | 5.15 | 7.50 | 6.33 | +0.75 | 27.2% | 101 | 27.2% | -0.25 | 1.00 | 0.32 | 1.68 | — |
| — | 5.35 | 6.10 | 5.72 | +0.71 | 26.9% | 102 | 26.9% | -0.30 | 1.75 | 0.24 | 3.25 | — |
| — | 3.75 | 6.45 | 5.10 | +0.66 | 26.8% | 103 | 26.8% | -0.34 | 2.10 | 0.69 | 3.50 | — |
| — | 4.00 | 5.80 | 4.90 | +0.62 | 26.7% | 104 | 26.7% | -0.39 | 2.31 | 0.93 | 3.70 | — |
| — | 2.79 | 5.25 | 4.02 | +0.57 | 26.6% | 105 | 26.6% | -0.43 | 2.94 | 2.37 | 3.50 | — |
| — | 2.09 | 3.70 | 2.90 | +0.52 | 26.6% | 106 | 26.6% | -0.48 | 3.20 | 3.00 | 3.40 | — |
| — | 1.65 | 4.20 | 2.92 | +0.47 | 26.6% | 107 | 26.6% | -0.53 | 3.65 | 3.25 | 4.05 | — |
| — | 1.58 | 3.80 | 2.69 | +0.43 | 26.6% | 108 | 26.6% | -0.58 | 4.25 | 2.91 | 5.60 | — |
| — | 1.75 | 2.44 | 2.10 | +0.38 | 26.7% | 109 | 26.7% | -0.63 | 4.92 | 4.60 | 5.25 | — |
| — | 1.24 | 1.90 | 1.57 | +0.34 | 26.8% | 110 | 26.8% | -0.67 | 5.70 | 5.30 | 6.10 | — |
| — | 1.10 | 1.65 | 1.38 | +0.30 | 27.0% | 111 | 27.0% | -0.71 | 6.12 | 5.55 | 6.70 | — |
| — | 0.93 | 1.58 | 1.25 | +0.26 | 27.2% | 112 | 27.2% | -0.75 | 6.95 | 5.70 | 8.20 | — |
| — | 0.40 | 1.29 | 0.84 | +0.23 | 27.4% | 113 | 27.4% | -0.79 | 7.83 | 6.65 | 9.00 | — |
| — | 0.70 | 2.02 | 1.36 | +0.20 | 27.7% | 114 | 27.7% | -0.82 | 8.80 | 7.50 | 10.10 | — |
| — | 0.25 | 1.04 | 0.65 | +0.17 | 27.9% | 115 | 27.9% | -0.84 | 9.53 | 8.35 | 10.70 | — |
| — | — | 0.81 | — | +0.15 | 28.2% | 116 | 28.2% | -0.87 | 10.60 | 9.45 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.