Spot 92.02
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 34.40 | 32.40 | +1.00 | 44.8% | 60 | 44.8% | -0.00 | — | — | 2.15 | — |
| — | 25.45 | 29.50 | 27.48 | +1.00 | 42.9% | 65 | 42.9% | -0.00 | — | — | 1.77 | — |
| — | 21.10 | 23.75 | 22.43 | +0.99 | 41.0% | 70 | 41.0% | -0.01 | 0.29 | 0.01 | 0.58 | — |
| — | 15.60 | 19.55 | 17.57 | +0.97 | 39.2% | 75 | 39.2% | -0.03 | 0.18 | 0.06 | 0.31 | — |
| — | 11.45 | 14.15 | 12.80 | +0.92 | 37.8% | 80 | 37.8% | -0.10 | 0.60 | 0.31 | 0.90 | — |
| — | 9.10 | 12.35 | 10.72 | +0.88 | 37.3% | 82 | 37.3% | -0.14 | 0.76 | 0.52 | 1.00 | — |
| — | 8.85 | 11.50 | 10.18 | +0.85 | 37.1% | 83 | 37.1% | -0.17 | 0.84 | 0.54 | 1.14 | — |
| — | 7.40 | 10.65 | 9.03 | +0.83 | 36.9% | 84 | 36.9% | -0.19 | 1.13 | 0.90 | 1.36 | — |
| — | 7.20 | 9.85 | 8.53 | +0.80 | 36.7% | 85 | 36.7% | -0.22 | 1.47 | 1.14 | 1.80 | — |
| — | 6.40 | 9.05 | 7.72 | +0.77 | 36.5% | 86 | 36.5% | -0.25 | 1.54 | 1.35 | 1.74 | — |
| — | 5.85 | 8.35 | 7.10 | +0.73 | 36.4% | 87 | 36.4% | -0.29 | 1.58 | 0.68 | 2.49 | — |
| — | 4.60 | 8.35 | 6.47 | +0.70 | 36.2% | 88 | 36.2% | -0.33 | 2.40 | 1.25 | 3.55 | — |
| — | 4.35 | 7.55 | 5.95 | +0.66 | 36.1% | 89 | 36.1% | -0.37 | 2.56 | 2.11 | 3.00 | — |
| — | 4.55 | 5.80 | 5.17 | +0.62 | 36.0% | 90 | 36.0% | -0.41 | 2.87 | 2.18 | 3.55 | — |
| — | 2.50 | 5.85 | 4.17 | +0.58 | 35.8% | 91 | 35.8% | -0.45 | 3.46 | 2.78 | 4.15 | — |
| — | 2.55 | 4.75 | 3.65 | +0.54 | 35.7% | 92 | 35.7% | -0.49 | 3.85 | 2.55 | 5.15 | — |
| — | 2.08 | 4.85 | 3.46 | +0.49 | 35.6% | 93 | 35.6% | -0.53 | 4.64 | 2.93 | 6.35 | — |
| — | 1.74 | 4.35 | 3.04 | +0.45 | 35.5% | 94 | 35.5% | -0.58 | 5.28 | 3.55 | 7.00 | — |
| — | 1.28 | 3.45 | 2.37 | +0.41 | 35.4% | 95 | 35.4% | -0.62 | 5.80 | 5.40 | 6.20 | — |
| — | 1.00 | 2.78 | 1.89 | +0.37 | 35.3% | 96 | 35.3% | -0.65 | 6.60 | 5.60 | 7.60 | — |
| — | 0.97 | 3.20 | 2.08 | +0.33 | 35.2% | 97 | 35.2% | -0.69 | 6.97 | 5.60 | 8.35 | — |
| — | 0.49 | 2.92 | 1.71 | +0.29 | 35.1% | 98 | 35.1% | -0.73 | 8.07 | 7.10 | 9.05 | — |
| — | 0.39 | 2.46 | 1.43 | +0.26 | 35.0% | 99 | 35.0% | -0.76 | 8.38 | 6.95 | 9.80 | — |
| — | 0.98 | 2.08 | 1.53 | +0.23 | 34.9% | 100 | 34.9% | -0.79 | 9.28 | 7.95 | 10.60 | — |
| — | 0.36 | 1.91 | 1.14 | +0.20 | 34.8% | 101 | 34.8% | -0.82 | 10.35 | 9.25 | 11.45 | — |
| — | 0.23 | 2.02 | 1.12 | +0.17 | 34.7% | 102 | 34.7% | -0.84 | 10.97 | 9.65 | 12.30 | — |
| — | 0.44 | 1.52 | 0.98 | +0.15 | 34.6% | 103 | 34.6% | -0.87 | 11.88 | 10.55 | 13.20 | — |
| — | 0.16 | 2.80 | 1.48 | +0.12 | 34.5% | 104 | 34.5% | -0.89 | 12.75 | 11.40 | 14.10 | — |
| — | 0.44 | 0.79 | 0.61 | +0.11 | 34.4% | 105 | 34.4% | -0.90 | 13.68 | 12.35 | 15.00 | — |
| — | 0.35 | 0.74 | 0.55 | +0.09 | 34.3% | 106 | 34.3% | -0.92 | 14.57 | 13.25 | 15.90 | — |
| — | 0.03 | 1.87 | 0.95 | +0.07 | 34.2% | 107 | 34.2% | -0.93 | 15.62 | 13.75 | 17.50 | — |
| — | — | 0.97 | — | +0.04 | 34.0% | 110 | 34.0% | -0.96 | 18.52 | 16.70 | 20.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.