Spot 107.26
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 12.55 | 11.20 | +0.92 | 29.5% | 97 | 29.5% | -0.08 | 0.65 | 0.01 | 1.28 | — |
| — | 8.40 | 11.25 | 9.82 | +0.90 | 29.0% | 98 | 29.0% | -0.10 | 0.68 | 0.35 | 1.00 | — |
| — | 7.90 | 10.45 | 9.18 | +0.88 | 28.6% | 99 | 28.6% | -0.12 | 0.98 | 0.27 | 1.70 | — |
| — | 7.20 | 9.90 | 8.55 | +0.86 | 28.2% | 100 | 28.2% | -0.14 | 1.19 | 0.63 | 1.75 | — |
| — | 6.75 | 8.80 | 7.78 | +0.83 | 27.9% | 101 | 27.9% | -0.17 | 1.00 | 0.73 | 1.28 | — |
| — | 5.60 | 8.20 | 6.90 | +0.80 | 27.6% | 102 | 27.6% | -0.20 | 1.50 | 0.90 | 2.11 | — |
| — | 4.90 | 7.45 | 6.17 | +0.77 | 27.3% | 103 | 27.3% | -0.23 | 1.48 | 1.30 | 1.65 | — |
| — | 4.90 | 6.65 | 5.78 | +0.73 | 27.1% | 104 | 27.1% | -0.27 | 1.81 | 0.43 | 3.20 | — |
| — | 2.69 | 6.10 | 4.39 | — | — | 105 | 26.9% | -0.31 | 1.94 | 1.35 | 2.52 | — |
| — | 3.40 | 4.90 | 4.15 | +0.65 | 26.8% | 106 | 26.8% | -0.36 | 2.45 | 1.10 | 3.80 | — |
| — | 2.31 | 4.95 | 3.63 | +0.60 | 26.7% | 107 | 26.7% | -0.40 | 2.52 | 1.53 | 3.50 | — |
| — | 1.81 | 4.10 | 2.96 | +0.56 | 26.7% | 108 | 26.7% | -0.45 | 2.83 | 1.57 | 4.10 | — |
| — | 1.34 | 3.10 | 2.22 | +0.50 | 26.7% | 109 | 26.7% | -0.50 | 3.56 | 2.76 | 4.35 | — |
| — | 0.93 | 2.38 | 1.66 | +0.46 | 26.8% | 110 | 26.8% | -0.55 | 4.45 | 3.15 | 5.75 | — |
| — | 1.62 | 2.07 | 1.84 | +0.41 | 26.9% | 111 | 26.9% | -0.60 | 4.85 | 4.10 | 5.60 | — |
| — | 0.24 | 2.07 | 1.16 | +0.36 | 27.0% | 112 | 27.0% | -0.65 | 6.17 | 5.25 | 7.10 | — |
| — | 0.35 | 2.16 | 1.25 | +0.32 | 27.2% | 113 | 27.2% | -0.69 | 6.55 | 5.30 | 7.80 | — |
| — | 0.35 | 1.78 | 1.06 | +0.28 | 27.4% | 114 | 27.4% | -0.73 | 7.35 | 6.10 | 8.60 | — |
| — | 0.25 | 1.92 | 1.08 | +0.24 | 27.6% | 115 | 27.6% | -0.77 | 8.15 | 6.85 | 9.45 | — |
| — | 0.01 | 1.01 | 0.51 | +0.21 | 27.8% | 116 | 27.8% | -0.80 | 8.97 | 7.65 | 10.30 | — |
| — | 0.17 | 2.62 | 1.40 | +0.18 | 28.1% | 117 | 28.1% | -0.83 | 10.25 | 8.55 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.