Spot 108.44
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 12.30 | 10.35 | +1.00 | 40.8% | 98 | 40.8% | -0.00 | — | — | 0.01 | — |
| — | 7.40 | 11.05 | 9.22 | +1.00 | 39.8% | 99 | 39.8% | -0.00 | — | — | 0.01 | — |
| — | 6.40 | 10.05 | 8.22 | +1.00 | 38.9% | 100 | 38.9% | -0.00 | — | — | 0.20 | — |
| — | 5.40 | 9.05 | 7.22 | — | — | 101 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 4.40 | 7.85 | 6.12 | — | — | 102 | 36.0% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 3.45 | 7.10 | 5.28 | +0.99 | 34.0% | 103 | 34.0% | -0.04 | 0.10 | 0.01 | 0.20 | — |
| — | 3.15 | 6.30 | 4.72 | +0.98 | 31.8% | 104 | 31.8% | -0.07 | 0.06 | 0.01 | 0.10 | — |
| — | 2.42 | 4.00 | 3.21 | +0.96 | 29.9% | 105 | 29.9% | -0.12 | 0.24 | 0.12 | 0.36 | — |
| — | 2.13 | 3.10 | 2.62 | +0.91 | 28.5% | 106 | 28.5% | -0.21 | 0.27 | 0.23 | 0.31 | — |
| — | 1.24 | 2.11 | 1.68 | +0.79 | 27.9% | 107 | 27.9% | -0.37 | 1.16 | 0.46 | 1.86 | — |
| — | 0.88 | 1.10 | 0.99 | +0.60 | 28.0% | 108 | 28.0% | -0.54 | 1.00 | 0.86 | 1.14 | — |
| — | 0.40 | 0.58 | 0.49 | +0.40 | 28.8% | 109 | 28.8% | -0.70 | 2.08 | 0.52 | 3.65 | — |
| — | 0.15 | 0.35 | 0.25 | +0.24 | 30.0% | 110 | 30.0% | -0.83 | 3.23 | 2.00 | 4.45 | — |
| — | 0.01 | 0.16 | 0.09 | +0.12 | 31.2% | 111 | 31.2% | -0.91 | 3.48 | 2.40 | 4.55 | — |
| — | — | 0.40 | — | +0.06 | 32.3% | 112 | 32.3% | -0.95 | 4.45 | 3.45 | 5.45 | — |
| — | — | 0.10 | — | +0.03 | 33.2% | 113 | 33.2% | -0.98 | 5.15 | 3.10 | 7.20 | — |
| — | — | 2.13 | — | +0.01 | 33.9% | 114 | 33.9% | -0.99 | 6.80 | 5.75 | 7.85 | — |
| — | — | 0.25 | — | +0.01 | 34.5% | 115 | 34.5% | -1.00 | 7.53 | 5.85 | 9.20 | — |
| — | — | 2.13 | — | +0.00 | 35.0% | 116 | 35.0% | -1.00 | 8.85 | 7.50 | 10.20 | — |
| — | — | 1.01 | — | +0.00 | 35.7% | 117 | 35.7% | -1.00 | 9.82 | 8.45 | 11.20 | — |
| — | — | 2.13 | — | +0.00 | 36.3% | 118 | 36.3% | -1.00 | 10.22 | 8.25 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.