Spot 108.44
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 12.10 | 10.25 | +1.00 | 30.7% | 98 | 30.7% | -0.02 | 0.12 | 0.01 | 0.22 | — |
| — | 7.45 | 11.10 | 9.28 | +1.00 | 30.0% | 99 | 30.0% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 7.15 | 8.70 | 7.92 | +1.00 | 29.3% | 100 | 29.3% | -0.05 | 0.11 | 0.07 | 0.15 | — |
| — | 6.55 | 8.50 | 7.53 | +1.00 | 28.6% | 101 | 28.6% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 4.40 | 7.20 | 5.80 | +0.99 | 28.0% | 102 | 28.0% | -0.10 | 0.23 | 0.01 | 0.45 | — |
| — | 4.15 | 6.75 | 5.45 | +0.97 | 27.3% | 103 | 27.3% | -0.14 | 0.41 | 0.26 | 0.56 | — |
| — | 2.54 | 6.50 | 4.52 | +0.92 | 26.7% | 104 | 26.7% | -0.19 | 0.49 | 0.33 | 0.66 | — |
| — | 3.35 | 3.95 | 3.65 | +0.84 | 26.2% | 105 | 26.2% | -0.25 | 0.68 | 0.60 | 0.75 | — |
| — | 2.42 | 3.35 | 2.88 | +0.73 | 25.8% | 106 | 25.8% | -0.33 | 0.89 | 0.75 | 1.03 | — |
| — | 2.06 | 2.40 | 2.23 | +0.61 | 25.7% | 107 | 25.7% | -0.42 | 1.37 | 1.21 | 1.53 | — |
| — | 1.57 | 1.88 | 1.73 | +0.50 | 25.7% | 108 | 25.7% | -0.51 | 1.78 | 1.72 | 1.85 | — |
| — | 0.86 | 1.67 | 1.26 | +0.40 | 25.9% | 109 | 25.9% | -0.60 | 2.45 | 2.20 | 2.70 | — |
| — | 0.91 | 1.00 | 0.95 | +0.32 | 26.2% | 110 | 26.2% | -0.69 | 3.15 | 2.56 | 3.75 | — |
| — | 0.22 | 0.88 | 0.55 | +0.25 | 26.5% | 111 | 26.5% | -0.76 | 4.32 | 2.89 | 5.75 | — |
| — | 0.39 | 0.52 | 0.46 | +0.19 | 26.8% | 112 | 26.8% | -0.82 | 4.55 | 2.55 | 6.55 | — |
| — | 0.23 | 0.38 | 0.30 | +0.14 | 27.2% | 113 | 27.2% | -0.87 | 6.33 | 5.25 | 7.40 | — |
| — | 0.01 | 0.42 | 0.21 | +0.10 | 27.6% | 114 | 27.6% | -0.91 | 5.92 | 4.30 | 7.55 | — |
| — | 0.11 | 0.25 | 0.18 | +0.07 | 28.1% | 115 | 28.1% | -0.94 | 7.75 | 6.50 | 9.00 | — |
| — | — | 0.43 | — | +0.05 | 28.5% | 116 | 28.5% | -0.96 | 8.75 | 7.30 | 10.20 | — |
| — | 0.01 | 0.13 | 0.07 | +0.04 | 29.0% | 117 | 29.0% | -0.97 | 9.25 | 7.45 | 11.05 | — |
| — | — | 0.72 | — | +0.03 | 29.6% | 118 | 29.6% | -0.98 | 10.28 | 9.00 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.