Spot 108.44
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 12.60 | 10.93 | +0.95 | 27.6% | 98 | 27.6% | -0.10 | 0.47 | 0.29 | 0.66 | — |
| — | 7.65 | 10.75 | 9.20 | +0.91 | 27.1% | 99 | 27.1% | -0.12 | 0.32 | 0.01 | 0.62 | — |
| — | 7.50 | 9.95 | 8.72 | +0.87 | 26.7% | 100 | 26.7% | -0.15 | 0.61 | 0.48 | 0.74 | — |
| — | 5.95 | 9.10 | 7.53 | +0.83 | 26.4% | 101 | 26.4% | -0.18 | 0.76 | 0.45 | 1.07 | — |
| — | 5.75 | 8.40 | 7.08 | +0.79 | 26.1% | 102 | 26.1% | -0.21 | 1.42 | 0.65 | 2.18 | — |
| — | 5.05 | 7.65 | 6.35 | +0.75 | 25.8% | 103 | 25.8% | -0.25 | 1.20 | 1.06 | 1.33 | — |
| — | 3.65 | 6.95 | 5.30 | +0.71 | 25.6% | 104 | 25.6% | -0.29 | 1.97 | 1.33 | 2.60 | — |
| — | 3.60 | 5.55 | 4.58 | +0.67 | 25.4% | 105 | 25.4% | -0.34 | 1.79 | 1.65 | 1.93 | — |
| — | 2.93 | 4.65 | 3.79 | +0.62 | 25.3% | 106 | 25.3% | -0.39 | 2.23 | 0.80 | 3.65 | — |
| — | 2.82 | 5.10 | 3.96 | +0.57 | 25.2% | 107 | 25.2% | -0.44 | 2.10 | 1.25 | 2.94 | — |
| — | 2.82 | 4.55 | 3.69 | +0.52 | 25.2% | 108 | 25.2% | -0.49 | 3.61 | 2.82 | 4.40 | — |
| — | 2.57 | 3.35 | 2.96 | +0.47 | 25.2% | 109 | 25.2% | -0.54 | 3.90 | 2.90 | 4.90 | — |
| — | 1.94 | 2.78 | 2.36 | +0.42 | 25.2% | 110 | 25.2% | -0.59 | 4.75 | 4.00 | 5.50 | — |
| — | 0.59 | 3.50 | 2.04 | +0.37 | 25.3% | 111 | 25.3% | -0.64 | 5.12 | 3.45 | 6.80 | — |
| — | 1.12 | 2.21 | 1.67 | +0.32 | 25.4% | 112 | 25.4% | -0.69 | 5.78 | 4.05 | 7.50 | — |
| — | 1.23 | 2.00 | 1.61 | +0.28 | 25.6% | 113 | 25.6% | -0.73 | 6.17 | 4.90 | 7.45 | — |
| — | 0.46 | 1.39 | 0.93 | +0.25 | 25.8% | 114 | 25.8% | -0.77 | 7.00 | 5.80 | 8.20 | — |
| — | 0.69 | 1.53 | 1.11 | +0.21 | 26.0% | 115 | 26.0% | -0.80 | 8.12 | 6.50 | 9.75 | — |
| — | — | 1.64 | — | +0.18 | 26.3% | 116 | 26.3% | -0.84 | 8.55 | 7.20 | 9.90 | — |
| — | 0.06 | 0.81 | 0.43 | +0.16 | 26.6% | 117 | 26.6% | -0.86 | 9.10 | 7.40 | 10.80 | — |
| — | — | 0.86 | — | +0.13 | 26.9% | 118 | 26.9% | -0.89 | 10.78 | 9.85 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.