Spot 108.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 12.60 | 10.90 | +1.00 | 48.8% | 98 | 48.8% | -0.00 | — | — | 0.01 | — |
| — | 9.25 | 11.60 | 10.43 | +1.00 | 47.0% | 99 | 47.0% | -0.00 | — | — | 0.01 | — |
| — | 7.00 | 10.60 | 8.80 | +1.00 | 45.3% | 100 | 45.3% | -0.00 | — | — | 0.01 | — |
| — | 7.05 | 9.20 | 8.12 | +1.00 | 43.5% | 101 | 43.5% | -0.00 | — | — | 0.05 | — |
| — | 5.55 | 8.60 | 7.08 | +1.00 | 41.2% | 102 | 41.2% | -0.00 | — | — | 0.29 | — |
| — | 4.45 | 7.60 | 6.03 | +1.00 | 38.5% | 103 | 38.5% | -0.01 | — | — | 0.04 | — |
| — | 3.70 | 6.25 | 4.97 | +1.00 | 35.8% | 104 | 35.8% | -0.02 | — | — | 0.02 | — |
| — | 3.15 | 4.85 | 4.00 | +1.00 | 32.2% | 105 | 32.2% | -0.05 | 0.06 | 0.01 | 0.10 | — |
| — | 2.05 | 4.60 | 3.33 | +0.99 | 27.3% | 106 | 27.3% | -0.11 | 0.07 | 0.03 | 0.10 | — |
| — | 1.24 | 1.70 | 1.47 | +0.96 | 22.6% | 107 | 22.6% | -0.25 | 0.24 | 0.14 | 0.34 | — |
| — | 0.46 | 0.64 | 0.55 | +0.75 | 20.5% | 108 | 20.5% | -0.53 | 0.60 | 0.52 | 0.68 | — |
| — | 0.13 | 0.30 | 0.21 | — | — | 109 | — | — | 1.23 | 0.86 | 1.60 | — |
| — | 0.08 | 0.09 | 0.09 | — | — | 110 | 27.2% | -0.93 | 1.75 | 0.86 | 2.65 | — |
| — | — | 0.23 | — | +0.03 | 29.8% | 111 | 29.8% | -0.97 | 2.75 | 1.85 | 3.65 | — |
| — | — | 0.08 | — | +0.01 | 31.3% | 112 | 31.3% | -0.99 | 3.74 | 1.98 | 5.50 | — |
| — | — | 0.08 | — | +0.00 | 32.0% | 113 | 32.0% | -1.00 | 4.70 | 2.99 | 6.40 | — |
| — | — | 0.11 | — | +0.00 | 32.3% | 114 | 32.3% | -1.00 | 5.70 | 4.00 | 7.40 | — |
| — | — | 0.20 | — | +0.00 | 32.5% | 115 | 32.5% | -1.00 | 6.97 | 5.35 | 8.60 | — |
| — | — | 2.13 | — | +0.00 | 32.8% | 116 | 32.8% | -1.00 | 7.90 | 6.25 | 9.55 | — |
| — | — | 0.26 | — | +0.00 | 33.2% | 117 | 33.2% | -1.00 | 8.85 | 7.15 | 10.55 | — |
| — | — | 2.12 | — | +0.00 | 33.6% | 118 | 33.6% | -1.00 | 9.80 | 8.00 | 11.60 | — |
| — | — | 2.13 | — | +0.00 | 34.3% | 119 | 34.3% | -1.00 | 10.68 | 9.25 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.