Spot 108.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 12.60 | 10.82 | +1.00 | 31.4% | 98 | 31.4% | -0.02 | — | — | 0.72 | — |
| — | 8.10 | 11.60 | 9.85 | +1.00 | 30.6% | 99 | 30.6% | -0.03 | — | — | 0.32 | — |
| — | 7.10 | 10.50 | 8.80 | +1.00 | 29.8% | 100 | 29.8% | -0.04 | 0.07 | 0.02 | 0.11 | — |
| — | 6.45 | 8.05 | 7.25 | +1.00 | 29.0% | 101 | 29.0% | -0.06 | — | — | 0.27 | — |
| — | 5.10 | 8.60 | 6.85 | +1.00 | 28.1% | 102 | 28.1% | -0.08 | — | — | 0.22 | — |
| — | 4.35 | 7.60 | 5.97 | +1.00 | 27.3% | 103 | 27.3% | -0.12 | 0.23 | 0.12 | 0.35 | — |
| — | 3.00 | 6.60 | 4.80 | +0.97 | 26.5% | 104 | 26.5% | -0.17 | 0.38 | 0.14 | 0.61 | — |
| — | 3.35 | 5.05 | 4.20 | +0.87 | 25.8% | 105 | 25.8% | -0.23 | 0.52 | 0.36 | 0.68 | — |
| — | 2.64 | 3.30 | 2.97 | +0.72 | 25.3% | 106 | 25.3% | -0.31 | 0.68 | 0.44 | 0.91 | — |
| — | 2.00 | 2.54 | 2.27 | +0.60 | 25.0% | 107 | 25.0% | -0.40 | 1.02 | 0.88 | 1.17 | — |
| — | 1.51 | 1.73 | 1.62 | +0.50 | 24.9% | 108 | 24.9% | -0.50 | 1.56 | 1.50 | 1.63 | — |
| — | 0.95 | 1.40 | 1.18 | +0.40 | 25.0% | 109 | 25.0% | -0.60 | 2.10 | 1.76 | 2.44 | — |
| — | 0.56 | 0.90 | 0.73 | +0.32 | 25.3% | 110 | 25.3% | -0.69 | 2.75 | 2.55 | 2.95 | — |
| — | 0.46 | 0.65 | 0.56 | +0.24 | 25.7% | 111 | 25.7% | -0.77 | 3.38 | 2.30 | 4.45 | — |
| — | 0.01 | 0.51 | 0.26 | +0.18 | 26.2% | 112 | 26.2% | -0.83 | 4.45 | 3.10 | 5.80 | — |
| — | 0.09 | 0.31 | 0.20 | +0.13 | 26.8% | 113 | 26.8% | -0.88 | 4.83 | 4.00 | 5.65 | — |
| — | — | 0.26 | — | +0.09 | 27.4% | 114 | 27.4% | -0.92 | 6.05 | 4.90 | 7.20 | — |
| — | 0.05 | 0.25 | 0.15 | +0.07 | 27.9% | 115 | 27.9% | -0.95 | 6.92 | 5.85 | 8.00 | — |
| — | — | 0.45 | — | +0.05 | 28.5% | 116 | 28.5% | -0.97 | 8.20 | 6.85 | 9.55 | — |
| — | 0.02 | 0.09 | 0.06 | +0.03 | 29.0% | 117 | 29.0% | -0.98 | 9.12 | 7.85 | 10.40 | — |
| — | — | 0.14 | — | +0.02 | 29.5% | 118 | 29.5% | -0.99 | 10.03 | 8.80 | 11.25 | — |
| — | — | 0.33 | — | +0.01 | 30.1% | 119 | 30.1% | -1.00 | 10.62 | 9.80 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.