Spot 108.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.65 | 11.18 | +0.94 | 28.0% | 98 | 28.0% | -0.10 | 0.46 | 0.01 | 0.90 | — |
| — | 8.40 | 11.75 | 10.07 | +0.88 | 27.4% | 99 | 27.4% | -0.12 | 0.57 | 0.01 | 1.14 | — |
| — | 7.95 | 10.60 | 9.28 | +0.86 | 26.9% | 100 | 26.9% | -0.14 | 0.59 | 0.44 | 0.74 | — |
| — | 6.45 | 10.05 | 8.25 | +0.83 | 26.4% | 101 | 26.4% | -0.17 | 0.94 | 0.01 | 1.87 | — |
| — | 5.65 | 9.20 | 7.42 | +0.80 | 26.0% | 102 | 26.0% | -0.20 | 1.15 | 0.01 | 2.29 | — |
| — | 5.45 | 8.00 | 6.72 | +0.76 | 25.6% | 103 | 25.6% | -0.24 | 1.00 | 0.87 | 1.13 | — |
| — | 4.70 | 7.15 | 5.92 | +0.72 | 25.3% | 104 | 25.3% | -0.28 | 1.39 | 1.16 | 1.62 | — |
| — | 4.70 | 5.65 | 5.17 | +0.68 | 25.1% | 105 | 25.1% | -0.32 | 1.57 | 1.36 | 1.78 | — |
| — | 3.15 | 5.95 | 4.55 | +0.63 | 24.9% | 106 | 24.9% | -0.37 | 2.49 | 1.58 | 3.40 | — |
| — | 2.40 | 4.80 | 3.60 | +0.58 | 24.7% | 107 | 24.7% | -0.43 | 2.30 | 2.02 | 2.58 | — |
| — | 2.87 | 3.50 | 3.19 | +0.53 | 24.6% | 108 | 24.6% | -0.48 | 3.16 | 2.27 | 4.05 | — |
| — | 2.34 | 2.99 | 2.67 | +0.47 | 24.5% | 109 | 24.5% | -0.54 | 2.67 | 1.39 | 3.95 | — |
| — | 1.91 | 2.55 | 2.23 | +0.42 | 24.5% | 110 | 24.5% | -0.59 | 3.95 | 3.40 | 4.50 | — |
| — | 0.78 | 3.75 | 2.27 | +0.37 | 24.5% | 111 | 24.5% | -0.64 | 4.15 | 2.60 | 5.70 | — |
| — | 0.71 | 2.45 | 1.58 | +0.32 | 24.6% | 112 | 24.6% | -0.69 | 5.25 | 4.00 | 6.50 | — |
| — | 1.21 | 1.57 | 1.39 | +0.28 | 24.7% | 113 | 24.7% | -0.74 | 6.00 | 4.80 | 7.20 | — |
| — | 0.45 | 2.98 | 1.72 | +0.24 | 24.8% | 114 | 24.8% | -0.78 | 6.65 | 5.50 | 7.80 | — |
| — | 0.68 | 1.16 | 0.92 | +0.20 | 24.9% | 115 | 24.9% | -0.81 | 7.05 | 5.95 | 8.15 | — |
| — | 0.08 | 1.05 | 0.56 | +0.17 | 25.1% | 116 | 25.1% | -0.85 | 8.40 | 6.80 | 10.00 | — |
| — | 0.18 | 1.07 | 0.62 | +0.14 | 25.4% | 117 | 25.4% | -0.88 | 9.22 | 7.60 | 10.85 | — |
| — | 0.01 | 1.19 | 0.60 | +0.12 | 25.7% | 118 | 25.7% | -0.90 | 9.82 | 8.50 | 11.15 | — |
| — | 0.01 | 1.89 | 0.95 | +0.10 | 26.0% | 119 | 26.0% | -0.92 | 10.57 | 9.65 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.