Spot 107.57
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 12.75 | 11.38 | +0.99 | 30.8% | 97 | 30.8% | -0.01 | — | — | 0.01 | — |
| — | 8.05 | 11.80 | 9.93 | +0.99 | 29.9% | 98 | 29.9% | -0.01 | — | — | 2.13 | — |
| — | 7.25 | 10.80 | 9.03 | +0.98 | 29.1% | 99 | 29.1% | -0.02 | — | — | 0.22 | — |
| — | 6.55 | 9.80 | 8.18 | +0.97 | 28.1% | 100 | 28.1% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 5.15 | 7.00 | 6.08 | +0.96 | 27.2% | 101 | 27.2% | -0.04 | 0.09 | 0.05 | 0.13 | — |
| — | 4.60 | 7.85 | 6.22 | +0.93 | 26.2% | 102 | 26.2% | -0.06 | 0.14 | 0.01 | 0.28 | — |
| — | 3.65 | 6.95 | 5.30 | +0.90 | 25.2% | 103 | 25.2% | -0.10 | 0.22 | 0.15 | 0.29 | — |
| — | 2.28 | 5.20 | 3.74 | +0.85 | 24.4% | 104 | 24.4% | -0.15 | 0.27 | 0.22 | 0.31 | — |
| — | 2.60 | 5.25 | 3.92 | +0.79 | 23.8% | 105 | 23.8% | -0.21 | 0.55 | 0.40 | 0.70 | — |
| — | 2.10 | 2.57 | 2.33 | +0.70 | 23.4% | 106 | 23.4% | -0.30 | 0.70 | 0.61 | 0.80 | — |
| — | 0.90 | 2.14 | 1.52 | +0.59 | 23.3% | 107 | 23.3% | -0.41 | 0.99 | 0.85 | 1.13 | — |
| — | 1.09 | 1.34 | 1.22 | +0.47 | 23.5% | 108 | 23.5% | -0.53 | 1.54 | 1.44 | 1.65 | — |
| — | 0.60 | 0.95 | 0.78 | +0.36 | 23.9% | 109 | 23.9% | -0.64 | 2.17 | 2.01 | 2.33 | — |
| — | 0.44 | 0.63 | 0.54 | +0.28 | 24.5% | 110 | 24.5% | -0.74 | 3.04 | 2.09 | 4.00 | — |
| — | 0.10 | 0.53 | 0.32 | +0.20 | 25.2% | 111 | 25.2% | -0.81 | 3.85 | 3.10 | 4.60 | — |
| — | 0.05 | 0.36 | 0.20 | +0.14 | 26.0% | 112 | 26.0% | -0.87 | 4.83 | 3.90 | 5.75 | — |
| — | 0.08 | 0.25 | 0.17 | +0.10 | 26.8% | 113 | 26.8% | -0.91 | 4.95 | 3.40 | 6.50 | — |
| — | 0.01 | 0.29 | 0.15 | +0.07 | 27.5% | 114 | 27.5% | -0.94 | 6.25 | 5.05 | 7.45 | — |
| — | 0.04 | 0.09 | 0.07 | +0.05 | 28.3% | 115 | 28.3% | -0.96 | 7.00 | 6.00 | 8.00 | — |
| — | — | 0.35 | — | +0.03 | 29.0% | 116 | 29.0% | -0.98 | 8.20 | 6.30 | 10.10 | — |
| — | 0.01 | 0.29 | 0.15 | +0.02 | 29.6% | 117 | 29.6% | -0.99 | 9.25 | 7.30 | 11.20 | — |
| — | — | 0.12 | — | +0.01 | 30.3% | 118 | 30.3% | -1.00 | 10.25 | 8.30 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.