Spot 107.57
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 12.90 | 11.03 | +0.97 | 30.0% | 97 | 30.0% | -0.03 | — | — | 0.32 | — |
| — | 8.15 | 11.95 | 10.05 | +0.96 | 28.9% | 98 | 28.9% | -0.04 | — | — | 0.80 | — |
| — | 7.15 | 9.55 | 8.35 | +0.94 | 28.0% | 99 | 28.0% | -0.06 | 0.42 | 0.04 | 0.81 | — |
| — | 6.75 | 10.05 | 8.40 | +0.92 | 27.2% | 100 | 27.2% | -0.08 | 0.20 | 0.11 | 0.30 | — |
| — | 5.85 | 9.10 | 7.47 | +0.90 | 26.4% | 101 | 26.4% | -0.10 | 0.51 | 0.18 | 0.83 | — |
| — | 4.40 | 8.20 | 6.30 | +0.87 | 25.8% | 102 | 25.8% | -0.13 | 0.33 | 0.01 | 0.64 | — |
| — | 3.95 | 7.05 | 5.50 | +0.83 | 25.2% | 103 | 25.2% | -0.18 | 0.55 | 0.29 | 0.80 | — |
| — | 2.73 | 6.40 | 4.57 | +0.77 | 24.7% | 104 | 24.7% | -0.22 | 0.72 | 0.56 | 0.88 | — |
| — | 3.45 | 4.05 | 3.75 | +0.72 | 24.3% | 105 | 24.3% | -0.28 | 1.19 | 0.76 | 1.61 | — |
| — | 1.32 | 4.95 | 3.13 | +0.64 | 24.1% | 106 | 24.1% | -0.35 | 1.15 | 1.00 | 1.30 | — |
| — | 1.99 | 3.25 | 2.62 | +0.57 | 23.9% | 107 | 23.9% | -0.43 | 1.86 | 1.15 | 2.58 | — |
| — | 1.10 | 2.74 | 1.92 | +0.49 | 23.8% | 108 | 23.8% | -0.51 | 1.54 | 0.84 | 2.25 | — |
| — | 1.29 | 1.84 | 1.56 | +0.42 | 23.8% | 109 | 23.8% | -0.59 | 2.27 | 0.58 | 3.95 | — |
| — | 0.72 | 1.45 | 1.08 | +0.35 | 24.0% | 110 | 24.0% | -0.66 | 2.37 | 1.23 | 3.50 | — |
| — | 0.01 | 1.33 | 0.67 | +0.27 | 24.2% | 111 | 24.2% | -0.73 | 3.88 | 1.96 | 5.80 | — |
| — | 0.01 | 0.93 | 0.47 | +0.22 | 24.6% | 112 | 24.6% | -0.79 | 4.62 | 4.25 | 5.00 | — |
| — | 0.01 | 0.52 | 0.27 | +0.17 | 25.1% | 113 | 25.1% | -0.84 | 5.53 | 4.85 | 6.20 | — |
| — | 0.11 | 0.57 | 0.34 | +0.14 | 25.7% | 114 | 25.7% | -0.88 | 6.72 | 5.50 | 7.95 | — |
| — | — | 0.48 | — | +0.11 | 26.4% | 115 | 26.4% | -0.90 | 7.22 | 5.95 | 8.50 | — |
| — | — | 2.28 | — | +0.09 | 27.1% | 116 | 27.1% | -0.93 | 8.25 | 7.30 | 9.20 | — |
| — | — | 0.40 | — | +0.07 | 27.9% | 117 | 27.9% | -0.95 | 9.30 | 8.05 | 10.55 | — |
| — | — | 0.75 | — | +0.06 | 28.7% | 118 | 28.7% | -0.96 | 9.97 | 8.35 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.