Spot 107.57
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 12.60 | 11.28 | +0.92 | 28.8% | 97 | 28.8% | -0.08 | 0.33 | 0.01 | 0.65 | — |
| — | 9.00 | 12.30 | 10.65 | +0.90 | 28.2% | 98 | 28.2% | -0.10 | 0.36 | 0.01 | 0.72 | — |
| — | 7.60 | 10.75 | 9.18 | +0.88 | 27.5% | 99 | 27.5% | -0.12 | 0.42 | 0.01 | 0.83 | — |
| — | 8.05 | 9.80 | 8.93 | +0.86 | 26.9% | 100 | 26.9% | -0.14 | 0.55 | 0.36 | 0.74 | — |
| — | 6.50 | 9.00 | 7.75 | +0.83 | 26.3% | 101 | 26.3% | -0.17 | 0.95 | 0.01 | 1.90 | — |
| — | 5.80 | 8.15 | 6.97 | +0.80 | 25.8% | 102 | 25.8% | -0.21 | 1.58 | 0.28 | 2.89 | — |
| — | 5.15 | 7.20 | 6.17 | +0.76 | 25.2% | 103 | 25.2% | -0.24 | 1.60 | 0.70 | 2.50 | — |
| — | 3.50 | 7.30 | 5.40 | +0.72 | 24.8% | 104 | 24.8% | -0.29 | 1.53 | 0.01 | 3.05 | — |
| — | 2.81 | 6.10 | 4.46 | +0.67 | 24.4% | 105 | 24.4% | -0.33 | 1.57 | 1.25 | 1.89 | — |
| — | 2.66 | 5.30 | 3.98 | +0.62 | 24.1% | 106 | 24.1% | -0.39 | 1.38 | 0.60 | 2.16 | — |
| — | 2.08 | 4.75 | 3.42 | +0.56 | 23.9% | 107 | 23.9% | -0.44 | 3.13 | 1.92 | 4.35 | — |
| — | 2.50 | 3.25 | 2.88 | +0.51 | 23.7% | 108 | 23.7% | -0.50 | 2.48 | 0.81 | 4.15 | — |
| — | 1.80 | 4.00 | 2.90 | +0.45 | 23.7% | 109 | 23.7% | -0.56 | 3.38 | 2.01 | 4.75 | — |
| — | 1.35 | 3.55 | 2.45 | +0.40 | 23.6% | 110 | 23.6% | -0.61 | 4.00 | 3.70 | 4.30 | — |
| — | 0.38 | 3.70 | 2.04 | +0.35 | 23.7% | 111 | 23.7% | -0.66 | 4.29 | 2.62 | 5.95 | — |
| — | 0.35 | 2.35 | 1.35 | +0.30 | 23.7% | 112 | 23.7% | -0.72 | 5.72 | 4.60 | 6.85 | — |
| — | 0.01 | 2.76 | 1.39 | +0.25 | 23.9% | 113 | 23.9% | -0.76 | 6.38 | 5.35 | 7.40 | — |
| — | 0.45 | 2.53 | 1.49 | +0.22 | 24.1% | 114 | 24.1% | -0.80 | 6.58 | 4.95 | 8.20 | — |
| — | 0.50 | 0.76 | 0.63 | +0.18 | 24.3% | 115 | 24.3% | -0.84 | 7.58 | 6.60 | 8.55 | — |
| — | 0.01 | 1.40 | 0.70 | +0.15 | 24.6% | 116 | 24.6% | -0.87 | 8.47 | 7.60 | 9.35 | — |
| — | 0.01 | 2.51 | 1.26 | +0.13 | 25.0% | 117 | 25.0% | -0.89 | 9.45 | 8.15 | 10.75 | — |
| — | 0.02 | 0.51 | 0.27 | +0.11 | 25.4% | 118 | 25.4% | -0.91 | 10.10 | 8.45 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.