Spot 107.94
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 11.35 | 9.68 | +1.00 | 32.3% | 98 | 32.3% | -0.00 | — | — | 2.13 | — |
| — | 6.95 | 10.50 | 8.72 | +1.00 | 31.7% | 99 | 31.7% | -0.00 | — | — | 0.15 | — |
| — | 5.95 | 8.40 | 7.17 | +0.99 | 31.1% | 100 | 31.1% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 4.95 | 8.40 | 6.67 | +0.98 | 30.4% | 101 | 30.4% | -0.02 | — | — | 0.05 | — |
| — | 4.40 | 7.00 | 5.70 | +0.97 | 29.8% | 102 | 29.8% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 3.30 | 5.55 | 4.42 | +0.94 | 29.2% | 103 | 29.2% | -0.06 | 0.06 | 0.02 | 0.10 | — |
| — | 2.27 | 4.55 | 3.41 | +0.90 | 28.8% | 104 | 28.8% | -0.10 | 0.15 | 0.10 | 0.20 | — |
| — | 1.40 | 3.55 | 2.48 | +0.83 | 28.6% | 105 | 28.6% | -0.17 | 0.36 | 0.29 | 0.44 | — |
| — | 0.95 | 4.05 | 2.50 | +0.74 | 28.4% | 106 | 28.4% | -0.26 | 0.54 | 0.35 | 0.72 | — |
| — | 1.55 | 2.30 | 1.93 | +0.63 | 28.4% | 107 | 28.4% | -0.38 | 0.91 | 0.71 | 1.10 | — |
| — | 0.67 | 1.69 | 1.18 | +0.50 | 28.5% | 108 | 28.5% | -0.50 | 1.56 | 1.02 | 2.10 | — |
| — | 0.47 | 0.89 | 0.68 | +0.38 | 28.8% | 109 | 28.8% | -0.62 | 1.85 | 1.25 | 2.45 | — |
| — | 0.45 | 0.56 | 0.51 | +0.28 | 29.2% | 110 | 29.2% | -0.72 | 2.57 | 2.24 | 2.90 | — |
| — | 0.15 | 0.35 | 0.25 | +0.19 | 29.6% | 111 | 29.6% | -0.81 | 3.94 | 2.38 | 5.50 | — |
| — | 0.04 | 0.21 | 0.12 | +0.12 | 30.0% | 112 | 30.0% | -0.88 | 4.54 | 2.74 | 6.35 | — |
| — | 0.01 | 0.18 | 0.10 | +0.08 | 30.6% | 113 | 30.6% | -0.93 | 5.47 | 3.75 | 7.20 | — |
| — | 0.02 | 0.10 | 0.06 | +0.05 | 31.2% | 114 | 31.2% | -0.96 | 6.17 | 4.95 | 7.40 | — |
| — | 0.02 | 0.06 | 0.04 | +0.03 | 31.9% | 115 | 31.9% | -0.98 | 6.83 | 5.55 | 8.10 | — |
| — | — | 0.04 | — | +0.02 | 32.5% | 116 | — | — | 8.35 | 6.55 | 10.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 33.1% | 117 | 33.1% | -1.00 | 9.88 | 8.60 | 11.15 | — |
| — | — | 0.49 | — | +0.01 | 33.7% | 118 | 33.7% | -1.00 | 10.53 | 9.30 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.