Spot 107.94
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 11.65 | 9.85 | +0.98 | 28.3% | 98 | 28.3% | -0.02 | — | — | 2.14 | — |
| — | 7.35 | 10.70 | 9.03 | +0.97 | 28.2% | 99 | 28.2% | -0.03 | 0.15 | 0.06 | 0.25 | — |
| — | 6.25 | 9.35 | 7.80 | +0.95 | 28.1% | 100 | 28.1% | -0.05 | — | — | 0.16 | — |
| — | 5.20 | 8.40 | 6.80 | +0.92 | 28.1% | 101 | 28.1% | -0.08 | 0.35 | 0.19 | 0.52 | — |
| — | 4.30 | 7.50 | 5.90 | +0.89 | 27.9% | 102 | 27.9% | -0.11 | 0.44 | 0.27 | 0.61 | — |
| — | 3.85 | 6.45 | 5.15 | +0.85 | 27.7% | 103 | 27.7% | -0.15 | 0.48 | 0.36 | 0.60 | — |
| — | 3.05 | 5.65 | 4.35 | +0.80 | 27.5% | 104 | 27.5% | -0.20 | 0.58 | 0.50 | 0.67 | — |
| — | 2.39 | 5.20 | 3.79 | +0.74 | 27.3% | 105 | 27.3% | -0.27 | 0.68 | 0.46 | 0.90 | — |
| — | 2.27 | 3.50 | 2.88 | +0.67 | 27.1% | 106 | 27.1% | -0.33 | 1.16 | 1.01 | 1.31 | — |
| — | 1.24 | 3.10 | 2.17 | +0.59 | 27.0% | 107 | 27.0% | -0.41 | 1.80 | 0.30 | 3.30 | — |
| — | 1.71 | 2.29 | 2.00 | +0.52 | 26.9% | 108 | 26.9% | -0.49 | 1.64 | 0.78 | 2.50 | — |
| — | 1.14 | 2.14 | 1.64 | +0.44 | 26.9% | 109 | 26.9% | -0.57 | 2.82 | 1.49 | 4.15 | — |
| — | 0.98 | 1.25 | 1.11 | +0.36 | 26.9% | 110 | 26.9% | -0.64 | 3.33 | 2.12 | 4.55 | — |
| — | 0.01 | 1.00 | 0.51 | +0.29 | 26.9% | 111 | 26.9% | -0.72 | 4.06 | 2.87 | 5.25 | — |
| — | 0.49 | 0.88 | 0.69 | +0.23 | 27.1% | 112 | 27.1% | -0.78 | 4.80 | 3.60 | 6.00 | — |
| — | 0.09 | 0.50 | 0.29 | +0.18 | 27.3% | 113 | 27.3% | -0.83 | 6.03 | 4.50 | 7.55 | — |
| — | — | 1.22 | — | +0.14 | 27.6% | 114 | 27.6% | -0.87 | 6.88 | 5.35 | 8.40 | — |
| — | 0.01 | 0.25 | 0.13 | +0.11 | 28.0% | 115 | 28.0% | -0.91 | 7.53 | 5.75 | 9.30 | — |
| — | — | 0.60 | — | +0.08 | 28.5% | 116 | 28.5% | -0.93 | 8.60 | 7.00 | 10.20 | — |
| — | — | 0.50 | — | +0.06 | 29.1% | 117 | 29.1% | -0.95 | 9.82 | 8.50 | 11.15 | — |
| — | — | 2.18 | — | +0.05 | 29.7% | 118 | 29.7% | -0.97 | 10.35 | 8.55 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.