Spot 105.99
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 11.75 | 10.15 | — | — | 96 | 34.4% | -0.00 | — | — | 0.28 | — |
| — | 7.70 | 10.80 | 9.25 | +1.00 | 33.6% | 97 | 33.6% | -0.00 | — | — | 0.29 | — |
| — | 7.20 | 9.80 | 8.50 | +1.00 | 32.8% | 98 | — | — | — | — | 0.09 | — |
| — | 5.80 | 8.75 | 7.28 | — | — | 99 | 32.0% | -0.01 | — | — | 0.09 | — |
| — | 5.20 | 7.75 | 6.47 | +0.98 | 31.2% | 100 | 31.2% | -0.02 | — | — | 0.02 | — |
| — | 4.15 | 7.15 | 5.65 | +0.96 | 30.4% | 101 | 30.4% | -0.04 | — | — | 0.10 | — |
| — | 3.20 | 6.25 | 4.72 | +0.93 | 29.7% | 102 | 29.7% | -0.07 | 0.08 | 0.03 | 0.13 | — |
| — | 2.40 | 4.50 | 3.45 | +0.87 | 28.9% | 103 | 28.9% | -0.13 | 0.14 | 0.05 | 0.22 | — |
| — | 2.15 | 3.45 | 2.80 | +0.78 | 28.2% | 104 | — | — | 0.29 | 0.20 | 0.38 | — |
| — | 1.34 | 2.50 | 1.92 | +0.66 | 27.8% | 105 | 27.8% | -0.35 | 0.60 | 0.48 | 0.73 | — |
| — | 0.95 | 1.19 | 1.07 | +0.51 | 27.7% | 106 | 27.7% | -0.49 | 1.01 | 0.92 | 1.10 | — |
| — | 0.60 | 1.07 | 0.83 | +0.36 | 28.0% | 107 | 28.0% | -0.64 | 1.36 | 0.89 | 1.83 | — |
| — | 0.34 | 0.67 | 0.51 | +0.25 | 28.8% | 108 | 28.8% | -0.75 | 2.18 | 1.79 | 2.57 | — |
| — | 0.15 | 0.40 | 0.28 | +0.17 | 29.9% | 109 | 29.9% | -0.84 | 3.10 | 2.41 | 3.80 | — |
| — | 0.09 | 0.30 | 0.20 | +0.10 | 31.2% | 110 | 31.2% | -0.90 | 3.79 | 2.97 | 4.60 | — |
| — | 0.02 | 0.11 | 0.07 | +0.06 | 32.5% | 111 | 32.5% | -0.94 | 4.25 | 3.30 | 5.20 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 33.8% | 112 | 33.8% | -0.97 | 5.47 | 4.35 | 6.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 35.2% | 113 | 35.2% | -0.98 | 6.25 | 4.95 | 7.55 | — |
| — | — | 0.10 | — | +0.01 | 36.5% | 114 | 36.5% | -0.99 | 7.42 | 6.30 | 8.55 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 37.5% | 115 | 37.5% | -1.00 | 8.20 | 7.05 | 9.35 | — |
| — | — | 0.79 | — | +0.00 | 38.0% | 116 | 38.0% | -1.00 | 9.30 | 7.85 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.