Spot 104.93
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 11.40 | 9.75 | +1.00 | 36.4% | 95 | 36.4% | -0.00 | — | — | 0.02 | — |
| — | 7.10 | 10.40 | 8.75 | +1.00 | 36.1% | 96 | 36.1% | -0.00 | — | — | 0.51 | — |
| — | 6.10 | 10.00 | 8.05 | +1.00 | 35.7% | 97 | 35.7% | -0.00 | — | — | 0.29 | — |
| — | 5.50 | 8.90 | 7.20 | +1.00 | 35.3% | 98 | 35.3% | -0.00 | — | — | 0.04 | — |
| — | 4.35 | 8.00 | 6.17 | +0.99 | 34.7% | 99 | 34.7% | -0.01 | — | — | 0.64 | — |
| — | 3.10 | 6.45 | 4.78 | +0.97 | 33.9% | 100 | 33.9% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.05 | 5.45 | 4.25 | +0.95 | 32.9% | 101 | 32.9% | -0.05 | 0.07 | 0.03 | 0.10 | — |
| — | 1.73 | 4.60 | 3.17 | +0.89 | 31.9% | 102 | 31.9% | -0.11 | 0.09 | 0.02 | 0.16 | — |
| — | 2.00 | 2.85 | 2.42 | — | — | 103 | — | — | 0.23 | 0.16 | 0.30 | — |
| — | 1.25 | 2.81 | 2.03 | +0.67 | 30.8% | 104 | 30.8% | -0.33 | 0.42 | 0.29 | 0.55 | — |
| — | 0.80 | 1.87 | 1.33 | +0.50 | 31.1% | 105 | 31.1% | -0.50 | 0.69 | 0.34 | 1.03 | — |
| — | 0.48 | 0.62 | 0.55 | +0.35 | 31.7% | 106 | 31.7% | -0.66 | 1.73 | 1.44 | 2.02 | — |
| — | 0.25 | 0.70 | 0.47 | +0.22 | 32.7% | 107 | 32.7% | -0.79 | 2.33 | 1.61 | 3.05 | — |
| — | 0.10 | 0.29 | 0.20 | +0.13 | 33.7% | 108 | 33.7% | -0.87 | 3.17 | 2.75 | 3.60 | — |
| — | 0.05 | 0.12 | 0.09 | +0.07 | 34.5% | 109 | 34.5% | -0.93 | 4.50 | 3.55 | 5.45 | — |
| — | 0.02 | 0.06 | 0.04 | +0.04 | 35.2% | 110 | 35.2% | -0.97 | 4.55 | 3.60 | 5.50 | — |
| — | — | 0.02 | — | +0.02 | 35.9% | 111 | 35.9% | -0.99 | 5.62 | 4.05 | 7.20 | — |
| — | — | 0.01 | — | +0.01 | 36.4% | 112 | 36.4% | -1.00 | 6.92 | 5.00 | 8.85 | — |
| — | — | 0.01 | — | +0.00 | 36.9% | 113 | 36.9% | -1.00 | 7.72 | 6.00 | 9.45 | — |
| — | — | 0.46 | — | +0.00 | 37.4% | 114 | 37.4% | -1.00 | 8.60 | 7.00 | 10.20 | — |
| — | — | 0.01 | — | +0.00 | 37.8% | 115 | 37.8% | -1.00 | 10.05 | 8.65 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.