Spot 104.04
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 12.05 | 10.12 | +1.00 | 38.6% | 94 | 38.6% | +0.00 | — | — | 0.90 | — |
| — | 7.95 | 10.50 | 9.22 | +1.00 | 38.5% | 95 | 38.5% | -0.00 | — | — | 0.01 | — |
| — | 6.20 | 9.90 | 8.05 | +1.00 | 38.5% | 96 | 38.5% | -0.00 | — | — | 0.70 | — |
| — | 5.20 | 8.95 | 7.08 | +1.00 | 38.2% | 97 | 38.2% | -0.00 | — | — | 0.10 | — |
| — | 4.20 | 7.90 | 6.05 | +1.00 | 37.6% | 98 | 37.6% | -0.00 | — | — | 0.04 | — |
| — | 3.15 | 6.95 | 5.05 | +1.00 | 36.7% | 99 | 36.7% | -0.00 | — | — | 0.10 | — |
| — | 2.94 | 5.50 | 4.22 | +0.99 | 35.7% | 100 | 35.7% | -0.01 | — | — | 0.03 | — |
| — | 1.98 | 4.40 | 3.19 | +0.96 | 35.2% | 101 | 35.2% | -0.04 | — | — | 0.07 | — |
| — | 0.98 | 4.10 | 2.54 | +0.87 | 35.2% | 102 | 35.2% | -0.13 | 0.13 | 0.07 | 0.19 | — |
| — | 0.94 | 3.20 | 2.07 | +0.70 | 35.4% | 103 | 35.4% | -0.30 | 0.35 | 0.25 | 0.46 | — |
| — | 0.42 | 1.04 | 0.73 | +0.50 | 35.7% | 104 | 35.7% | -0.50 | 0.67 | 0.36 | 0.97 | — |
| — | 0.12 | 0.56 | 0.34 | +0.31 | 36.5% | 105 | 36.5% | -0.69 | 1.27 | 1.05 | 1.50 | — |
| — | — | 0.75 | — | +0.16 | 37.6% | 106 | 37.6% | -0.84 | 2.63 | 1.71 | 3.55 | — |
| — | — | 0.39 | — | +0.08 | 38.9% | 107 | 38.9% | -0.92 | 2.88 | 2.06 | 3.70 | — |
| — | 0.01 | 0.31 | 0.16 | +0.04 | 40.1% | 108 | 40.1% | -0.97 | 3.75 | 3.25 | 4.25 | — |
| — | 0.01 | 0.41 | 0.21 | +0.02 | 41.1% | 109 | 41.1% | -0.99 | 5.10 | 4.10 | 6.10 | — |
| — | — | 0.04 | — | +0.01 | 42.0% | 110 | 42.0% | -1.00 | 5.90 | 5.20 | 6.60 | — |
| — | — | 0.01 | — | +0.00 | 42.8% | 111 | 42.8% | -1.00 | 7.20 | 5.50 | 8.90 | — |
| — | — | 0.18 | — | +0.00 | 43.7% | 112 | 43.7% | -1.00 | 8.07 | 6.25 | 9.90 | — |
| — | — | 1.01 | — | +0.00 | 44.5% | 113 | 44.5% | -1.00 | 8.90 | 7.05 | 10.75 | — |
| — | — | 1.40 | — | +0.00 | 45.0% | 114 | 45.0% | -1.00 | 10.05 | 8.20 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.