Spot 104.04
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 12.15 | 10.22 | +0.98 | 34.9% | 94 | 34.9% | -0.02 | — | — | 0.14 | — |
| — | 7.30 | 11.05 | 9.18 | +0.97 | 33.8% | 95 | 33.8% | -0.03 | — | — | 0.49 | — |
| — | 6.30 | 10.05 | 8.18 | +0.96 | 32.8% | 96 | 32.8% | -0.04 | — | — | 2.20 | — |
| — | 5.35 | 8.70 | 7.03 | +0.94 | 31.9% | 97 | 31.9% | -0.06 | — | — | 0.25 | — |
| — | 4.45 | 7.75 | 6.10 | +0.91 | 31.0% | 98 | 31.0% | -0.09 | — | — | 0.34 | — |
| — | 3.70 | 7.20 | 5.45 | +0.87 | 30.2% | 99 | 30.2% | -0.12 | 0.29 | 0.24 | 0.35 | — |
| — | 3.95 | 6.40 | 5.17 | +0.83 | 29.5% | 100 | 29.5% | -0.17 | 0.41 | 0.28 | 0.54 | — |
| — | 3.20 | 5.10 | 4.15 | +0.77 | 28.8% | 101 | 28.8% | -0.23 | 0.64 | 0.50 | 0.78 | — |
| — | 1.79 | 4.35 | 3.07 | +0.69 | 28.3% | 102 | 28.3% | -0.31 | — | — | 1.17 | — |
| — | 1.62 | 3.75 | 2.69 | +0.61 | 27.8% | 103 | 27.8% | -0.39 | 1.33 | 0.67 | 1.99 | — |
| — | 0.91 | 2.37 | 1.64 | +0.52 | 27.5% | 104 | 27.5% | -0.49 | 1.56 | 1.06 | 2.07 | — |
| — | 0.69 | 1.55 | 1.12 | +0.42 | 27.3% | 105 | 27.3% | -0.58 | 1.76 | 1.07 | 2.45 | — |
| — | 0.71 | 1.14 | 0.93 | +0.33 | 27.3% | 106 | 27.3% | -0.67 | 2.50 | 2.12 | 2.89 | — |
| — | 0.21 | 0.71 | 0.46 | +0.26 | 27.4% | 107 | 27.4% | -0.75 | 3.32 | 2.04 | 4.60 | — |
| — | 0.18 | 0.94 | 0.56 | +0.19 | 27.6% | 108 | 27.6% | -0.81 | 4.03 | 3.60 | 4.45 | — |
| — | — | 0.82 | — | +0.14 | 28.0% | 109 | 28.0% | -0.87 | 5.60 | 4.05 | 7.15 | — |
| — | 0.10 | 0.23 | 0.17 | +0.10 | 28.3% | 110 | 28.3% | -0.91 | 5.85 | 5.15 | 6.55 | — |
| — | — | 0.40 | — | +0.07 | 28.8% | 111 | 28.8% | -0.94 | 7.03 | 5.15 | 8.90 | — |
| — | 0.03 | 0.26 | 0.14 | +0.05 | 29.3% | 112 | 29.3% | -0.96 | 7.45 | 6.05 | 8.85 | — |
| — | — | 0.22 | — | +0.03 | 29.8% | 113 | 29.8% | -0.98 | 8.93 | 7.15 | 10.70 | — |
| — | — | 0.92 | — | +0.02 | 30.4% | 114 | 30.4% | -0.99 | 9.97 | 8.05 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.