Spot 107.00
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 11.65 | 10.00 | +0.99 | 31.6% | 97 | 31.6% | -0.01 | — | — | 0.15 | — |
| — | 7.35 | 10.70 | 9.03 | +0.98 | 30.7% | 98 | 30.7% | -0.02 | — | — | 0.06 | — |
| — | 6.35 | 10.00 | 8.18 | +0.97 | 29.8% | 99 | 29.8% | -0.03 | — | — | 0.31 | — |
| — | 5.60 | 7.90 | 6.75 | +0.96 | 29.0% | 100 | 29.0% | -0.04 | 0.07 | 0.05 | 0.08 | — |
| — | 4.40 | 7.65 | 6.03 | +0.94 | 28.3% | 101 | 28.3% | -0.06 | — | — | 0.34 | — |
| — | 4.15 | 6.65 | 5.40 | +0.90 | 27.7% | 102 | 27.7% | -0.10 | 0.18 | 0.03 | 0.34 | — |
| — | 2.57 | 5.30 | 3.94 | +0.85 | 27.2% | 103 | 27.2% | -0.14 | 0.38 | 0.23 | 0.52 | — |
| — | 2.55 | 4.65 | 3.60 | +0.79 | 26.7% | 104 | 26.7% | -0.21 | 0.46 | 0.31 | 0.60 | — |
| — | 2.55 | 3.30 | 2.92 | +0.72 | 26.4% | 105 | 26.4% | -0.28 | 0.77 | 0.48 | 1.06 | — |
| — | 1.77 | 2.79 | 2.28 | +0.63 | 26.1% | 106 | 26.1% | -0.38 | 0.98 | 0.77 | 1.20 | — |
| — | 1.44 | 1.81 | 1.62 | +0.52 | 25.9% | 107 | 25.9% | -0.48 | 1.52 | 1.30 | 1.75 | — |
| — | 1.01 | 1.42 | 1.22 | +0.42 | 25.8% | 108 | 25.8% | -0.59 | 2.35 | 1.55 | 3.15 | — |
| — | 0.50 | 1.00 | 0.75 | +0.32 | 25.8% | 109 | 25.8% | -0.68 | 2.56 | 0.63 | 4.50 | — |
| — | 0.35 | 0.70 | 0.53 | +0.24 | 25.9% | 110 | 25.9% | -0.77 | 4.05 | 3.10 | 5.00 | — |
| — | 0.19 | 0.45 | 0.32 | +0.16 | 26.1% | 111 | 26.1% | -0.84 | 4.08 | 2.85 | 5.30 | — |
| — | 0.05 | 0.26 | 0.15 | +0.11 | 26.5% | 112 | 26.5% | -0.89 | 4.70 | 3.30 | 6.10 | — |
| — | 0.03 | 0.14 | 0.09 | +0.08 | 27.1% | 113 | 27.1% | -0.93 | 6.20 | 4.55 | 7.85 | — |
| — | — | 0.24 | — | +0.05 | 27.8% | 114 | 27.8% | -0.96 | 7.35 | 5.90 | 8.80 | — |
| — | — | 0.08 | — | +0.04 | 28.6% | 115 | 28.6% | -0.97 | 7.90 | 6.00 | 9.80 | — |
| — | — | 0.28 | — | +0.03 | 29.5% | 116 | 29.5% | -0.99 | 9.38 | 8.00 | 10.75 | — |
| — | — | 1.50 | — | +0.02 | 30.5% | 117 | 30.5% | -0.99 | 10.15 | 8.40 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.