Spot 107.00
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 11.90 | 10.20 | +0.95 | 31.9% | 97 | 31.9% | -0.05 | 0.33 | 0.05 | 0.60 | — |
| — | 7.55 | 10.20 | 8.88 | +0.93 | 31.1% | 98 | 31.1% | -0.07 | 0.35 | 0.05 | 0.65 | — |
| — | 7.30 | 9.85 | 8.57 | +0.91 | 30.4% | 99 | 30.4% | -0.09 | — | — | 0.45 | — |
| — | 5.65 | 8.95 | 7.30 | +0.89 | 29.7% | 100 | 29.7% | -0.11 | 0.34 | 0.17 | 0.51 | — |
| — | 5.25 | 7.75 | 6.50 | +0.86 | 29.0% | 101 | 29.0% | -0.14 | 0.46 | 0.29 | 0.63 | — |
| — | 4.30 | 6.95 | 5.62 | +0.82 | 28.5% | 102 | 28.5% | -0.18 | 0.84 | 0.20 | 1.48 | — |
| — | 3.15 | 6.40 | 4.78 | +0.78 | 28.0% | 103 | 28.0% | -0.23 | 0.79 | 0.56 | 1.01 | — |
| — | 2.48 | 5.00 | 3.74 | +0.72 | 27.5% | 104 | 27.5% | -0.28 | 0.71 | 0.06 | 1.36 | — |
| — | 3.25 | 3.80 | 3.52 | +0.66 | 27.2% | 105 | 27.2% | -0.34 | 1.84 | 0.48 | 3.20 | — |
| — | 2.69 | 3.15 | 2.92 | +0.60 | 26.8% | 106 | 26.8% | -0.41 | 1.61 | 1.35 | 1.88 | — |
| — | 1.79 | 3.30 | 2.54 | +0.52 | 26.6% | 107 | 26.6% | -0.48 | 2.07 | 1.83 | 2.31 | — |
| — | 1.47 | 2.12 | 1.79 | +0.45 | 26.3% | 108 | 26.3% | -0.55 | 2.75 | 1.85 | 3.65 | — |
| — | 1.30 | 1.51 | 1.41 | +0.38 | 26.2% | 109 | 26.2% | -0.62 | 3.62 | 2.78 | 4.45 | — |
| — | 0.78 | 1.50 | 1.14 | +0.31 | 26.1% | 110 | 26.1% | -0.69 | 4.38 | 3.00 | 5.75 | — |
| — | 0.44 | 2.34 | 1.39 | +0.25 | 26.0% | 111 | 26.0% | -0.75 | 4.83 | 3.20 | 6.45 | — |
| — | 0.10 | 1.11 | 0.60 | +0.20 | 26.1% | 112 | 26.1% | -0.81 | 5.20 | 3.90 | 6.50 | — |
| — | 0.02 | 0.95 | 0.48 | +0.16 | 26.3% | 113 | 26.3% | -0.85 | 6.17 | 5.00 | 7.35 | — |
| — | 0.02 | 0.39 | 0.20 | +0.12 | 26.6% | 114 | 26.6% | -0.89 | 7.45 | 6.65 | 8.25 | — |
| — | — | 0.40 | — | +0.09 | 27.1% | 115 | 27.1% | -0.92 | 8.22 | 6.60 | 9.85 | — |
| — | 0.01 | 0.20 | 0.10 | +0.07 | 27.6% | 116 | 27.6% | -0.94 | 8.82 | 7.55 | 10.10 | — |
| — | — | 2.19 | — | +0.06 | 28.3% | 117 | 28.3% | -0.96 | 10.53 | 9.25 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.