Spot 107.50
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 11.70 | 10.32 | +1.00 | 34.3% | 97 | 34.3% | -0.00 | — | — | 0.16 | — |
| — | 7.55 | 11.20 | 9.38 | +1.00 | 33.6% | 98 | 33.6% | -0.00 | — | — | 0.04 | — |
| — | 6.55 | 9.40 | 7.97 | +0.99 | 33.0% | 99 | 33.0% | -0.01 | — | — | 0.02 | — |
| — | 5.60 | 8.85 | 7.22 | +0.98 | 32.5% | 100 | 32.5% | -0.01 | 0.16 | 0.03 | 0.29 | — |
| — | 5.30 | 7.85 | 6.58 | +0.97 | 32.0% | 101 | 32.0% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 4.00 | 7.55 | 5.78 | +0.95 | 31.5% | 102 | 31.5% | -0.05 | 0.07 | 0.04 | 0.11 | — |
| — | 2.75 | 4.95 | 3.85 | +0.91 | 31.1% | 103 | 31.1% | -0.09 | 0.16 | 0.14 | 0.18 | — |
| — | 2.53 | 4.85 | 3.69 | +0.86 | 30.8% | 104 | 30.8% | -0.14 | 0.30 | 0.24 | 0.37 | — |
| — | 1.54 | 3.85 | 2.69 | +0.78 | 30.6% | 105 | 30.6% | -0.22 | 0.39 | 0.27 | 0.50 | — |
| — | 2.06 | 2.45 | 2.25 | +0.68 | 30.4% | 106 | 30.4% | -0.32 | 0.71 | 0.61 | 0.82 | — |
| — | 1.59 | 1.80 | 1.70 | +0.57 | 30.3% | 107 | 30.3% | -0.43 | 1.09 | 0.85 | 1.33 | — |
| — | 1.01 | 1.26 | 1.14 | +0.45 | 30.2% | 108 | 30.2% | -0.55 | 1.64 | 1.34 | 1.93 | — |
| — | 0.65 | 0.84 | 0.74 | +0.34 | 30.2% | 109 | 30.2% | -0.66 | 2.50 | 2.08 | 2.92 | — |
| — | 0.19 | 0.53 | 0.36 | +0.24 | 30.3% | 110 | 30.3% | -0.76 | 2.98 | 1.02 | 4.95 | — |
| — | 0.03 | 0.35 | 0.19 | +0.16 | 30.6% | 111 | 30.6% | -0.84 | 3.77 | 2.48 | 5.05 | — |
| — | 0.14 | 0.24 | 0.19 | +0.11 | 31.1% | 112 | 31.1% | -0.90 | 4.66 | 2.71 | 6.60 | — |
| — | 0.07 | 0.12 | 0.10 | +0.07 | 31.8% | 113 | 31.8% | -0.93 | 5.50 | 3.65 | 7.35 | — |
| — | — | 0.06 | — | +0.05 | 32.8% | 114 | 32.8% | -0.96 | 7.05 | 6.25 | 7.85 | — |
| — | — | 0.05 | — | +0.03 | 34.0% | 115 | 34.0% | -0.98 | 7.65 | 5.85 | 9.45 | — |
| — | — | 0.25 | — | +0.02 | 35.5% | 116 | 35.5% | -0.99 | 8.68 | 6.90 | 10.45 | — |
| — | — | 0.12 | — | +0.02 | 37.3% | 117 | 37.3% | -0.99 | 9.53 | 7.55 | 11.50 | — |
| — | — | 0.12 | — | +0.01 | 39.1% | 118 | 39.1% | -0.99 | 10.50 | 8.55 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.