Spot 105.77
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 11.20 | 9.60 | +1.00 | 36.9% | 96 | 36.9% | -0.00 | — | — | 0.01 | — |
| — | 7.00 | 10.60 | 8.80 | +1.00 | 36.2% | 97 | 36.2% | -0.00 | — | — | 0.02 | — |
| — | 6.10 | 9.60 | 7.85 | +0.99 | 35.6% | 98 | 35.6% | -0.01 | — | — | 0.04 | — |
| — | 5.00 | 8.15 | 6.58 | +0.98 | 35.0% | 99 | 35.0% | -0.02 | 0.10 | 0.02 | 0.18 | — |
| — | 4.00 | 7.65 | 5.83 | +0.97 | 34.3% | 100 | 34.3% | -0.03 | — | — | 0.20 | — |
| — | 4.45 | 6.25 | 5.35 | +0.94 | 33.6% | 101 | 33.6% | -0.06 | 0.09 | 0.05 | 0.12 | — |
| — | 2.74 | 4.85 | 3.79 | +0.89 | 32.9% | 102 | 32.9% | -0.11 | 0.12 | 0.06 | 0.17 | — |
| — | 1.81 | 3.65 | 2.73 | +0.82 | 32.3% | 103 | 32.3% | -0.18 | 0.28 | 0.21 | 0.34 | — |
| — | 1.08 | 4.05 | 2.56 | +0.73 | 31.8% | 104 | 31.8% | -0.27 | 0.43 | 0.29 | 0.58 | — |
| — | 0.38 | 2.40 | 1.39 | +0.61 | 31.3% | 105 | 31.3% | -0.39 | 0.71 | 0.44 | 0.99 | — |
| — | 0.78 | 1.11 | 0.94 | +0.48 | 31.1% | 106 | 31.1% | -0.53 | 1.42 | 0.82 | 2.01 | — |
| — | 0.47 | 0.87 | 0.67 | +0.35 | 31.1% | 107 | 31.1% | -0.66 | 1.66 | 1.31 | 2.00 | — |
| — | 0.09 | 0.61 | 0.35 | +0.24 | 31.6% | 108 | 31.6% | -0.76 | 2.41 | 1.27 | 3.55 | — |
| — | 0.17 | 0.37 | 0.27 | +0.16 | 32.4% | 109 | 32.4% | -0.85 | 3.52 | 2.50 | 4.55 | — |
| — | 0.10 | 0.54 | 0.32 | +0.10 | 33.6% | 110 | 33.6% | -0.90 | 3.98 | 3.10 | 4.85 | — |
| — | — | 0.15 | — | +0.07 | 35.0% | 111 | 35.0% | -0.94 | 5.20 | 3.55 | 6.85 | — |
| — | 0.02 | 0.13 | 0.07 | +0.04 | 36.2% | 112 | 36.2% | -0.96 | 6.25 | 5.20 | 7.30 | — |
| — | 0.03 | 0.22 | 0.12 | +0.03 | 37.3% | 113 | 37.3% | -0.98 | 7.25 | 5.45 | 9.05 | — |
| — | — | 0.17 | — | +0.02 | 38.6% | 114 | 38.6% | -0.99 | 8.07 | 6.55 | 9.60 | — |
| — | — | 0.04 | — | +0.01 | 39.8% | 115 | 39.8% | -0.99 | 9.03 | 7.45 | 10.60 | — |
| — | — | 0.05 | — | +0.01 | 41.0% | 116 | 41.0% | -1.00 | 10.30 | 8.50 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.