Spot 105.77
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 11.35 | 9.93 | +0.97 | 32.6% | 96 | 32.6% | -0.03 | — | — | 1.76 | — |
| — | 7.10 | 10.75 | 8.93 | — | — | 97 | 31.9% | -0.05 | 0.20 | 0.05 | 0.34 | — |
| — | 7.30 | 9.35 | 8.32 | +0.94 | 31.2% | 98 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 6.00 | 8.45 | 7.22 | +0.91 | 30.6% | 99 | 30.6% | -0.09 | 0.29 | 0.07 | 0.51 | — |
| — | 5.20 | 7.35 | 6.28 | +0.88 | 30.0% | 100 | 30.0% | -0.12 | 0.29 | 0.04 | 0.54 | — |
| — | 4.00 | 7.05 | 5.53 | +0.84 | 29.5% | 101 | 29.5% | -0.16 | 0.48 | 0.31 | 0.65 | — |
| — | 3.55 | 6.20 | 4.88 | +0.79 | 29.0% | 102 | 29.0% | -0.21 | 0.58 | 0.01 | 1.16 | — |
| — | 2.86 | 4.15 | 3.50 | +0.73 | 28.5% | 103 | 28.5% | -0.27 | 0.81 | 0.69 | 0.93 | — |
| — | 2.23 | 4.30 | 3.27 | +0.66 | 28.2% | 104 | 28.2% | -0.34 | 0.90 | 0.58 | 1.21 | — |
| — | 1.93 | 2.69 | 2.31 | +0.58 | 27.9% | 105 | 27.9% | -0.42 | 1.29 | 0.98 | 1.60 | — |
| — | 1.49 | 2.12 | 1.80 | +0.50 | 27.8% | 106 | 27.8% | -0.50 | 1.91 | 1.74 | 2.07 | — |
| — | 0.94 | 1.63 | 1.28 | +0.42 | 27.8% | 107 | 27.8% | -0.58 | 2.17 | 1.59 | 2.75 | — |
| — | 0.57 | 1.31 | 0.94 | +0.34 | 27.9% | 108 | 27.9% | -0.66 | 3.08 | 1.82 | 4.35 | — |
| — | 0.69 | 1.11 | 0.90 | +0.28 | 28.2% | 109 | 28.2% | -0.73 | 3.81 | 2.53 | 5.10 | — |
| — | 0.30 | 0.76 | 0.53 | +0.22 | 28.5% | 110 | 28.5% | -0.79 | 4.05 | 2.91 | 5.20 | — |
| — | 0.30 | 0.85 | 0.57 | +0.17 | 28.9% | 111 | 28.9% | -0.84 | 5.25 | 3.75 | 6.75 | — |
| — | 0.19 | 0.80 | 0.49 | +0.13 | 29.4% | 112 | 29.4% | -0.88 | 6.67 | 5.05 | 8.30 | — |
| — | — | 0.70 | — | +0.10 | 30.0% | 113 | 30.0% | -0.91 | 7.72 | 6.20 | 9.25 | — |
| — | — | 0.82 | — | +0.08 | 30.6% | 114 | 30.6% | -0.93 | 8.55 | 7.10 | 10.00 | — |
| — | — | 0.21 | — | +0.06 | 31.3% | 115 | 31.3% | -0.95 | 9.03 | 7.50 | 10.55 | — |
| — | 0.05 | 0.40 | 0.23 | +0.05 | 32.1% | 116 | 32.1% | -0.97 | 10.00 | 8.45 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.