Spot 107.26
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 12.15 | 10.57 | +1.00 | 48.2% | 97 | 48.2% | -0.00 | — | — | 1.16 | — |
| — | 7.60 | 10.75 | 9.18 | +1.00 | 47.3% | 98 | 47.3% | -0.00 | — | — | 0.04 | — |
| — | 7.25 | 9.85 | 8.55 | +1.00 | 46.4% | 99 | 46.4% | -0.00 | — | — | 0.01 | — |
| — | 5.35 | 8.55 | 6.95 | +1.00 | 45.6% | 100 | 45.6% | -0.00 | — | — | 0.02 | — |
| — | 4.70 | 8.15 | 6.42 | +0.99 | 44.7% | 101 | 44.7% | -0.01 | — | — | 0.01 | — |
| — | 4.05 | 6.40 | 5.22 | +0.98 | 43.0% | 102 | 43.0% | -0.02 | 0.21 | 0.01 | 0.41 | — |
| — | 2.37 | 6.15 | 4.26 | +0.96 | 40.2% | 103 | 40.2% | -0.03 | — | — | 0.16 | — |
| — | 1.27 | 4.75 | 3.01 | — | — | 104 | 37.2% | -0.05 | 0.07 | 0.02 | 0.13 | — |
| — | 1.27 | 3.80 | 2.54 | — | — | 105 | 35.3% | -0.10 | 0.21 | 0.10 | 0.32 | — |
| — | 0.39 | 3.40 | 1.90 | +0.83 | 34.7% | 106 | 34.7% | -0.17 | 0.48 | 0.15 | 0.82 | — |
| — | 0.64 | 1.36 | 1.00 | +0.72 | 34.4% | 107 | 34.4% | -0.28 | 0.51 | 0.32 | 0.69 | — |
| — | 0.20 | 0.75 | 0.47 | +0.58 | 34.2% | 108 | 34.2% | -0.42 | 1.26 | 0.98 | 1.55 | — |
| — | 0.01 | 0.50 | 0.26 | +0.42 | 34.6% | 109 | 34.6% | -0.58 | 2.33 | 1.25 | 3.40 | — |
| — | 0.02 | 0.27 | 0.14 | +0.29 | 35.6% | 110 | 35.6% | -0.71 | 2.63 | 1.37 | 3.90 | — |
| — | — | 0.25 | — | +0.18 | 36.9% | 111 | 36.9% | -0.83 | 3.73 | 1.91 | 5.55 | — |
| — | — | 0.06 | — | +0.10 | 38.2% | 112 | 38.2% | -0.90 | 4.70 | 2.89 | 6.50 | — |
| — | — | 0.07 | — | +0.06 | 39.4% | 113 | 39.4% | -0.95 | 5.67 | 3.90 | 7.45 | — |
| — | — | 0.42 | — | +0.03 | 40.4% | 114 | 40.4% | -0.98 | 6.67 | 4.90 | 8.45 | — |
| — | — | 0.35 | — | +0.01 | 41.2% | 115 | 41.2% | -0.99 | 7.62 | 5.85 | 9.40 | — |
| — | — | 0.40 | — | +0.01 | 41.8% | 116 | 41.8% | -1.00 | 8.60 | 7.30 | 9.90 | — |
| — | — | 0.01 | — | +0.00 | 42.5% | 117 | 42.5% | -1.00 | 9.60 | 8.30 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.