Spot 107.26
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 12.25 | 10.78 | +0.99 | 32.0% | 97 | 32.0% | -0.01 | — | — | 0.88 | — |
| — | 8.30 | 11.25 | 9.78 | +0.98 | 31.3% | 98 | 31.3% | -0.02 | — | — | 0.11 | — |
| — | 7.35 | 10.00 | 8.68 | +0.97 | 30.7% | 99 | 30.7% | -0.03 | — | — | 0.46 | — |
| — | 6.35 | 8.90 | 7.62 | +0.96 | 30.1% | 100 | 30.1% | -0.04 | 0.10 | 0.05 | 0.14 | — |
| — | 5.40 | 8.00 | 6.70 | +0.94 | 29.5% | 101 | 29.5% | -0.06 | 0.14 | 0.09 | 0.18 | — |
| — | 4.50 | 5.65 | 5.08 | +0.91 | 28.9% | 102 | 28.9% | -0.09 | — | — | 0.35 | — |
| — | 3.60 | 5.75 | 4.67 | — | — | 103 | 28.4% | -0.12 | 0.26 | 0.16 | 0.35 | — |
| — | 2.76 | 4.95 | 3.85 | +0.84 | 27.9% | 104 | 27.9% | -0.17 | 0.51 | 0.41 | 0.60 | — |
| — | 1.98 | 4.55 | 3.27 | +0.78 | 27.4% | 105 | 27.4% | -0.22 | 0.73 | 0.56 | 0.90 | — |
| — | 1.28 | 3.00 | 2.14 | +0.71 | 27.0% | 106 | 27.0% | -0.29 | 0.72 | 0.15 | 1.30 | — |
| — | 1.56 | 2.43 | 2.00 | +0.64 | 26.8% | 107 | 26.8% | -0.36 | 1.42 | 0.94 | 1.89 | — |
| — | 0.75 | 1.76 | 1.25 | +0.56 | 26.7% | 108 | 26.7% | -0.45 | 1.47 | 0.66 | 2.28 | — |
| — | 0.72 | 1.41 | 1.06 | +0.47 | 26.7% | 109 | 26.7% | -0.53 | 2.77 | 1.30 | 4.25 | — |
| — | 0.50 | 0.72 | 0.61 | +0.39 | 27.0% | 110 | 27.0% | -0.62 | 3.25 | 2.00 | 4.50 | — |
| — | 0.35 | 1.00 | 0.68 | +0.31 | 27.3% | 111 | 27.3% | -0.70 | 4.33 | 3.45 | 5.20 | — |
| — | 0.16 | 0.68 | 0.42 | +0.24 | 27.8% | 112 | 27.8% | -0.77 | 5.12 | 4.05 | 6.20 | — |
| — | — | 0.60 | — | +0.18 | 28.4% | 113 | 28.4% | -0.83 | 6.05 | 4.55 | 7.55 | — |
| — | 0.06 | 0.61 | 0.34 | +0.14 | 29.1% | 114 | 29.1% | -0.87 | 7.03 | 5.50 | 8.55 | — |
| — | 0.02 | 0.17 | 0.10 | +0.11 | 29.8% | 115 | 29.8% | -0.90 | 8.07 | 6.45 | 9.70 | — |
| — | 0.04 | 0.25 | 0.14 | +0.08 | 30.6% | 116 | 30.6% | -0.93 | 9.07 | 7.45 | 10.70 | — |
| — | — | 0.62 | — | +0.06 | 31.4% | 117 | 31.4% | -0.95 | 9.80 | 7.90 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.