Spot 107.83
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 12.05 | 10.43 | +0.99 | 29.4% | 98 | 29.4% | -0.01 | — | — | 0.02 | — |
| — | 8.05 | 11.05 | 9.55 | +0.99 | 28.5% | 99 | 28.5% | -0.01 | — | — | 0.02 | — |
| — | 6.90 | 10.05 | 8.47 | +0.98 | 27.7% | 100 | 27.7% | -0.02 | — | — | 0.05 | — |
| — | 6.70 | 9.10 | 7.90 | +0.96 | 27.0% | 101 | 27.0% | -0.04 | — | — | 0.10 | — |
| — | 5.55 | 8.10 | 6.83 | +0.94 | 26.3% | 102 | 26.3% | -0.06 | 0.17 | 0.02 | 0.33 | — |
| — | 4.80 | 6.45 | 5.62 | +0.91 | 25.7% | 103 | 25.7% | -0.09 | 0.14 | 0.09 | 0.20 | — |
| — | 2.39 | 6.35 | 4.37 | — | — | 104 | — | — | 0.23 | 0.20 | 0.27 | — |
| — | 3.20 | 3.85 | 3.52 | — | — | 105 | — | — | 0.42 | 0.34 | 0.51 | — |
| — | 0.90 | 3.50 | 2.20 | +0.71 | 24.5% | 106 | 24.5% | -0.29 | 0.69 | 0.59 | 0.78 | — |
| — | 1.58 | 2.58 | 2.08 | — | — | 107 | — | — | 0.97 | 0.92 | 1.03 | — |
| — | 0.89 | 1.99 | 1.44 | — | — | 108 | — | — | 1.39 | 1.28 | 1.50 | — |
| — | 0.90 | 1.00 | 0.95 | +0.39 | 24.3% | 109 | — | — | 2.01 | 1.90 | 2.12 | — |
| — | 0.63 | 0.79 | 0.71 | +0.29 | 24.5% | 110 | 24.5% | -0.71 | 2.69 | 2.08 | 3.30 | — |
| — | 0.27 | 0.53 | 0.40 | +0.22 | 24.9% | 111 | 24.9% | -0.79 | 3.62 | 2.60 | 4.65 | — |
| — | 0.16 | 0.30 | 0.23 | — | — | 112 | — | — | 3.98 | 3.00 | 4.95 | — |
| — | 0.14 | 0.20 | 0.17 | — | — | 113 | — | — | 5.33 | 4.15 | 6.50 | — |
| — | 0.09 | 0.13 | 0.11 | — | — | 114 | — | — | 6.15 | 4.90 | 7.40 | — |
| — | 0.03 | 0.10 | 0.07 | — | — | 115 | — | — | 7.12 | 5.90 | 8.35 | — |
| — | 0.04 | 0.15 | 0.10 | — | — | 116 | — | — | 8.15 | 6.85 | 9.45 | — |
| — | — | 0.86 | — | — | — | 117 | — | — | 9.50 | 8.10 | 10.90 | — |
| — | — | 0.36 | — | — | — | 118 | — | — | 9.95 | 8.70 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.