Spot 107.83
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 12.00 | 10.32 | — | — | 98 | — | — | — | — | 0.13 | — |
| — | 8.60 | 10.25 | 9.43 | — | — | 99 | — | — | 0.18 | 0.06 | 0.30 | — |
| — | 7.55 | 9.30 | 8.43 | — | — | 100 | — | — | 0.34 | 0.10 | 0.58 | — |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | 5.90 | 7.10 | 6.50 | — | — | 102 | — | — | 0.36 | 0.16 | 0.57 | — |
| — | 4.75 | 6.40 | 5.58 | — | — | 103 | — | — | 0.54 | 0.35 | 0.73 | — |
| — | 3.85 | 5.60 | 4.72 | — | — | 104 | — | — | 0.69 | 0.43 | 0.95 | — |
| — | 3.45 | 4.50 | 3.98 | — | — | 105 | — | — | 0.97 | 0.70 | 1.25 | — |
| — | 2.37 | 3.90 | 3.13 | — | — | 106 | — | — | 1.28 | 0.99 | 1.57 | — |
| — | 2.32 | 3.00 | 2.66 | — | — | 107 | — | — | 1.44 | 1.29 | 1.59 | — |
| — | 1.60 | 3.15 | 2.38 | — | — | 108 | — | — | 1.91 | 1.21 | 2.61 | — |
| — | 1.15 | 1.93 | 1.54 | — | — | 109 | — | — | 2.60 | 1.76 | 3.45 | — |
| — | 1.01 | 1.67 | 1.34 | — | — | 110 | — | — | 3.34 | 2.38 | 4.30 | — |
| — | 0.69 | 1.23 | 0.96 | — | — | 111 | — | — | 3.65 | 3.30 | 4.00 | — |
| — | 0.59 | 0.79 | 0.69 | — | — | 112 | — | — | — | — | — | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | — | — | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | — | — | — | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.