Spot 101.93
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 12.05 | 10.32 | — | — | 92 | 44.1% | -0.00 | — | — | 2.10 | — |
| — | 7.75 | 11.05 | 9.40 | +0.99 | 42.3% | 93 | 42.3% | -0.01 | — | — | 2.13 | — |
| — | 6.70 | 10.05 | 8.38 | +0.99 | 40.3% | 94 | 40.3% | -0.01 | — | — | 2.13 | — |
| — | 5.65 | 9.10 | 7.38 | +0.98 | 38.2% | 95 | 38.2% | -0.02 | — | — | 0.10 | — |
| — | 4.75 | 7.90 | 6.33 | +0.97 | 36.1% | 96 | 36.1% | -0.03 | — | — | 0.14 | — |
| — | 3.20 | 7.10 | 5.15 | +0.95 | 34.3% | 97 | 34.3% | -0.05 | — | — | 0.20 | — |
| — | 2.87 | 5.40 | 4.13 | +0.91 | 32.8% | 98 | 32.8% | -0.09 | — | — | 0.14 | — |
| — | 2.06 | 4.50 | 3.28 | +0.85 | 31.8% | 99 | 31.8% | -0.15 | 0.22 | 0.18 | 0.26 | — |
| — | 1.14 | 3.75 | 2.44 | +0.76 | 31.2% | 100 | 31.2% | -0.23 | 0.41 | 0.23 | 0.60 | — |
| — | 1.50 | 2.29 | 1.90 | +0.64 | 31.0% | 101 | 31.0% | -0.36 | 0.69 | 0.64 | 0.75 | — |
| — | 1.08 | 1.26 | 1.17 | +0.51 | 31.0% | 102 | 31.0% | -0.49 | 0.90 | 0.40 | 1.40 | — |
| — | 0.59 | 0.80 | 0.69 | +0.37 | 31.3% | 103 | 31.3% | -0.63 | 1.71 | 1.60 | 1.81 | — |
| — | 0.33 | 0.57 | 0.45 | +0.26 | 31.7% | 104 | 31.7% | -0.74 | 2.40 | 2.05 | 2.75 | — |
| — | 0.06 | 0.42 | 0.24 | +0.17 | 32.4% | 105 | 32.4% | -0.83 | 3.17 | 3.00 | 3.35 | — |
| — | 0.11 | 0.35 | 0.23 | +0.10 | 33.2% | 106 | 33.2% | -0.90 | 4.67 | 3.75 | 5.60 | — |
| — | 0.06 | 0.12 | 0.09 | +0.06 | 34.2% | 107 | 34.2% | -0.94 | 5.83 | 4.70 | 6.95 | — |
| — | — | 0.05 | — | +0.04 | 35.4% | 108 | 35.4% | -0.97 | 5.88 | 4.00 | 7.75 | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 36.9% | 109 | 36.9% | -0.98 | 7.38 | 6.40 | 8.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 38.3% | 110 | 38.3% | -0.99 | 8.30 | 7.25 | 9.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 39.2% | 111 | 39.2% | -1.00 | 9.28 | 8.25 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.