Spot 101.93
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 12.15 | 10.57 | +0.98 | 31.2% | 92 | 31.2% | -0.02 | — | — | 0.52 | — |
| — | 8.20 | 11.20 | 9.70 | +0.97 | 30.8% | 93 | 30.8% | -0.03 | — | — | 0.30 | — |
| — | 6.95 | 9.50 | 8.22 | +0.95 | 30.4% | 94 | 30.4% | -0.05 | — | — | 0.33 | — |
| — | 5.95 | 8.50 | 7.22 | +0.93 | 30.0% | 95 | 30.0% | -0.07 | 0.18 | 0.13 | 0.24 | — |
| — | 5.10 | 7.65 | 6.38 | +0.90 | 29.7% | 96 | 29.7% | -0.10 | 0.43 | 0.14 | 0.73 | — |
| — | 4.15 | 6.25 | 5.20 | +0.86 | 29.4% | 97 | 29.4% | -0.14 | — | — | 0.58 | — |
| — | 3.30 | 5.45 | 4.38 | +0.81 | 29.1% | 98 | 29.1% | -0.19 | 0.38 | 0.19 | 0.57 | — |
| — | 2.57 | 5.10 | 3.83 | +0.75 | 28.9% | 99 | 28.9% | -0.25 | 0.73 | 0.60 | 0.86 | — |
| — | 2.89 | 3.70 | 3.29 | +0.68 | 28.7% | 100 | 28.7% | -0.33 | 0.98 | 0.94 | 1.03 | — |
| — | 2.01 | 2.94 | 2.48 | +0.60 | 28.5% | 101 | 28.5% | -0.40 | 1.26 | 0.85 | 1.68 | — |
| — | 1.78 | 2.19 | 1.99 | +0.52 | 28.4% | 102 | 28.4% | -0.49 | 1.71 | 1.29 | 2.12 | — |
| — | 1.38 | 1.56 | 1.47 | +0.43 | 28.3% | 103 | 28.3% | -0.57 | 2.23 | 1.55 | 2.90 | — |
| — | 0.61 | 1.38 | 0.99 | +0.35 | 28.3% | 104 | 28.3% | -0.65 | 2.98 | 1.72 | 4.25 | — |
| — | 0.74 | 0.86 | 0.80 | +0.28 | 28.4% | 105 | 28.4% | -0.73 | 3.25 | 2.71 | 3.80 | — |
| — | 0.50 | 0.60 | 0.55 | +0.22 | 28.6% | 106 | 28.6% | -0.79 | 4.60 | 3.20 | 6.00 | — |
| — | — | 0.44 | — | +0.17 | 28.8% | 107 | 28.8% | -0.84 | 5.08 | 4.65 | 5.50 | — |
| — | 0.11 | 0.40 | 0.26 | +0.13 | 29.2% | 108 | 29.2% | -0.88 | 6.78 | 5.90 | 7.65 | — |
| — | 0.10 | 0.29 | 0.20 | +0.10 | 29.6% | 109 | 29.6% | -0.92 | 7.12 | 5.85 | 8.40 | — |
| — | 0.08 | 0.18 | 0.13 | +0.07 | 30.1% | 110 | 30.1% | -0.94 | 7.92 | 7.50 | 8.35 | — |
| — | 0.04 | 0.13 | 0.09 | +0.05 | 30.7% | 111 | 30.7% | -0.96 | 9.00 | 7.05 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.