Spot 101.93
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 11.20 | 10.05 | +0.86 | 31.7% | 93 | 31.7% | -0.14 | 0.64 | 0.15 | 1.12 | — |
| — | 8.15 | 10.45 | 9.30 | +0.84 | 30.7% | 94 | 30.7% | -0.16 | 0.66 | 0.48 | 0.83 | — |
| — | 7.55 | 9.60 | 8.57 | +0.82 | 29.8% | 95 | 29.8% | -0.19 | — | — | 1.69 | — |
| — | 6.10 | 9.35 | 7.72 | +0.79 | 29.0% | 96 | 29.0% | -0.21 | 0.83 | 0.54 | 1.13 | — |
| — | 5.25 | 7.95 | 6.60 | +0.76 | 28.3% | 97 | 28.3% | -0.25 | 1.24 | 0.24 | 2.24 | — |
| — | 5.45 | 7.20 | 6.33 | +0.72 | 27.7% | 98 | 27.7% | -0.29 | 1.48 | 0.55 | 2.40 | — |
| — | 4.50 | 6.45 | 5.47 | +0.68 | 27.1% | 99 | 27.1% | -0.33 | 1.34 | 0.79 | 1.90 | — |
| — | 3.10 | 5.80 | 4.45 | +0.63 | 26.7% | 100 | 26.7% | -0.37 | 2.13 | 1.32 | 2.95 | — |
| — | 3.70 | 4.70 | 4.20 | +0.58 | 26.4% | 101 | 26.4% | -0.42 | 2.60 | 1.15 | 4.05 | — |
| — | 1.97 | 3.90 | 2.94 | +0.54 | 26.1% | 102 | 26.1% | -0.47 | 2.73 | 1.66 | 3.80 | — |
| — | 2.49 | 4.15 | 3.32 | +0.48 | 26.0% | 103 | 26.0% | -0.52 | 4.00 | 3.25 | 4.75 | — |
| — | 1.25 | 4.10 | 2.67 | +0.43 | 25.9% | 104 | 25.9% | -0.57 | 4.12 | 2.78 | 5.45 | — |
| — | 1.91 | 3.50 | 2.71 | +0.38 | 25.9% | 105 | 25.9% | -0.63 | 4.67 | 3.35 | 6.00 | — |
| — | 0.50 | 2.00 | 1.25 | +0.34 | 25.9% | 106 | 25.9% | -0.67 | 5.33 | 4.05 | 6.60 | — |
| — | 1.23 | 1.83 | 1.53 | +0.29 | 26.1% | 107 | 26.1% | -0.72 | 6.12 | 4.80 | 7.45 | — |
| — | 0.01 | 2.26 | 1.14 | +0.25 | 26.3% | 108 | 26.3% | -0.76 | 6.65 | 5.55 | 7.75 | — |
| — | — | 2.19 | — | +0.22 | 26.5% | 109 | 26.5% | -0.80 | 7.03 | 5.70 | 8.35 | — |
| — | 0.39 | 1.00 | 0.69 | +0.19 | 26.9% | 110 | 26.9% | -0.83 | 8.15 | 6.50 | 9.80 | — |
| — | — | 1.44 | — | +0.16 | 27.3% | 111 | 27.3% | -0.86 | 9.32 | 8.05 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.