Spot 98.79
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 10.85 | 9.05 | +0.98 | 31.0% | 90 | 31.0% | -0.02 | — | — | 0.06 | — |
| — | 7.00 | 9.70 | 8.35 | +0.97 | 30.3% | 91 | 30.3% | -0.03 | — | — | 0.13 | — |
| — | 6.35 | 8.05 | 7.20 | +0.95 | 29.7% | 92 | 29.7% | -0.05 | 0.10 | 0.03 | 0.18 | — |
| — | 5.00 | 7.40 | 6.20 | +0.93 | 29.1% | 93 | 29.1% | -0.07 | 0.10 | 0.05 | 0.16 | — |
| — | 3.25 | 6.95 | 5.10 | +0.90 | 28.5% | 94 | 28.5% | -0.10 | 0.12 | 0.05 | 0.19 | — |
| — | 3.70 | 4.35 | 4.03 | +0.85 | 28.0% | 95 | 28.0% | -0.15 | 0.23 | 0.16 | 0.30 | — |
| — | 2.15 | 4.65 | 3.40 | +0.79 | 27.4% | 96 | 27.4% | -0.21 | 0.46 | 0.29 | 0.63 | — |
| — | 2.07 | 2.77 | 2.42 | +0.71 | 26.9% | 97 | 26.9% | -0.29 | 0.67 | 0.60 | 0.74 | — |
| — | 1.61 | 2.00 | 1.80 | +0.63 | 26.5% | 98 | 26.5% | -0.38 | 1.00 | 0.90 | 1.11 | — |
| — | 1.25 | 1.38 | 1.31 | +0.53 | 26.2% | 99 | 26.2% | -0.47 | 1.57 | 1.38 | 1.76 | — |
| — | 0.89 | 0.93 | 0.91 | +0.44 | 26.0% | 100 | — | — | 2.03 | 1.90 | 2.16 | — |
| — | 0.58 | 0.65 | 0.61 | +0.35 | 25.9% | 101 | — | — | 2.73 | 2.55 | 2.91 | — |
| — | 0.27 | 0.44 | 0.35 | +0.27 | 26.0% | 102 | 26.0% | -0.74 | 3.81 | 2.62 | 5.00 | — |
| — | 0.16 | 0.26 | 0.21 | +0.20 | 26.3% | 103 | 26.3% | -0.81 | 4.33 | 3.80 | 4.85 | — |
| — | 0.11 | 0.17 | 0.14 | +0.14 | 26.8% | 104 | 26.8% | -0.86 | 4.75 | 3.50 | 6.00 | — |
| — | 0.08 | 0.12 | 0.10 | +0.10 | 27.4% | 105 | 27.4% | -0.91 | 6.38 | 6.15 | 6.60 | — |
| — | — | 0.20 | — | +0.07 | 28.2% | 106 | 28.2% | -0.94 | 7.50 | 6.95 | 8.05 | — |
| — | — | 0.06 | — | +0.04 | 29.1% | 107 | 29.1% | -0.97 | 7.85 | 6.95 | 8.75 | — |
| — | — | 0.03 | — | +0.03 | 30.2% | 108 | 30.2% | -0.98 | 9.00 | 8.35 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.