Spot 98.79
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 10.95 | 8.97 | +0.94 | 31.4% | 90 | 31.4% | -0.06 | — | — | 0.36 | — |
| — | 7.05 | 10.00 | 8.53 | +0.93 | 30.6% | 91 | 30.6% | -0.07 | 0.14 | 0.07 | 0.22 | — |
| — | 6.15 | 8.45 | 7.30 | +0.90 | 30.0% | 92 | 30.0% | -0.10 | — | — | 0.32 | — |
| — | 5.90 | 7.45 | 6.67 | +0.87 | 29.3% | 93 | 29.3% | -0.13 | 0.24 | 0.09 | 0.40 | — |
| — | 5.05 | 6.60 | 5.83 | — | — | 94 | — | — | — | — | 0.57 | — |
| — | 4.25 | 5.45 | 4.85 | — | — | 95 | — | — | 0.70 | 0.25 | 1.15 | — |
| — | 3.55 | 5.05 | 4.30 | +0.73 | 27.8% | 96 | 27.8% | -0.27 | 1.06 | 0.65 | 1.47 | — |
| — | 2.05 | 4.45 | 3.25 | +0.67 | 27.4% | 97 | 27.4% | -0.33 | 1.34 | 1.10 | 1.58 | — |
| — | 2.00 | 3.35 | 2.67 | +0.61 | 27.0% | 98 | 27.0% | -0.39 | 1.63 | 1.15 | 2.11 | — |
| — | 1.89 | 2.20 | 2.04 | +0.54 | 26.8% | 99 | 26.8% | -0.47 | 1.79 | 0.78 | 2.80 | — |
| — | 1.40 | 1.65 | 1.52 | +0.47 | 26.6% | 100 | 26.6% | -0.54 | 2.65 | 2.38 | 2.91 | — |
| — | 1.01 | 1.54 | 1.27 | +0.39 | 26.5% | 101 | 26.5% | -0.61 | 3.66 | 2.82 | 4.50 | — |
| — | 0.63 | 1.01 | 0.82 | +0.33 | 26.4% | 102 | 26.4% | -0.68 | 4.10 | 3.25 | 4.95 | — |
| — | 0.45 | 0.69 | 0.57 | +0.27 | 26.4% | 103 | 26.4% | -0.74 | 4.67 | 3.40 | 5.95 | — |
| — | 0.40 | 0.69 | 0.55 | +0.21 | 26.5% | 104 | 26.5% | -0.80 | 5.62 | 5.00 | 6.25 | — |
| — | 0.25 | 0.81 | 0.53 | +0.16 | 26.6% | 105 | 26.6% | -0.85 | 6.20 | 5.15 | 7.25 | — |
| — | 0.01 | 0.70 | 0.35 | +0.12 | 26.7% | 106 | 26.7% | -0.89 | 7.33 | 6.05 | 8.60 | — |
| — | 0.08 | 0.22 | 0.15 | +0.09 | 26.9% | 107 | 26.9% | -0.92 | 8.32 | 6.40 | 10.25 | — |
| — | — | 0.45 | — | +0.07 | 27.1% | 108 | 27.1% | -0.95 | 8.88 | 7.30 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.