Spot 99.09
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 9.85 | 9.10 | +1.00 | 32.5% | 90 | 32.5% | -0.00 | — | — | 0.07 | — |
| — | 6.30 | 10.25 | 8.28 | +0.99 | 32.2% | 91 | 32.2% | -0.01 | — | — | 0.05 | — |
| — | 6.25 | 9.25 | 7.75 | +0.99 | 32.0% | 92 | 32.0% | -0.01 | — | — | 0.10 | — |
| — | 4.35 | 8.30 | 6.33 | +0.97 | 31.9% | 93 | 31.9% | -0.03 | — | — | 0.07 | — |
| — | 4.10 | 6.55 | 5.33 | +0.95 | 31.7% | 94 | 31.7% | -0.05 | — | — | 0.30 | — |
| — | 4.15 | 4.95 | 4.55 | +0.91 | 31.5% | 95 | 31.5% | -0.10 | 0.12 | 0.05 | 0.20 | — |
| — | 1.92 | 5.00 | 3.46 | +0.84 | 31.2% | 96 | 31.2% | -0.16 | 0.24 | 0.08 | 0.40 | — |
| — | 2.05 | 3.30 | 2.67 | +0.75 | 30.9% | 97 | 30.9% | -0.25 | 0.47 | 0.40 | 0.54 | — |
| — | 1.41 | 2.25 | 1.83 | +0.64 | 30.7% | 98 | 30.7% | -0.36 | 0.62 | 0.40 | 0.84 | — |
| — | 1.06 | 1.66 | 1.36 | +0.52 | 30.6% | 99 | 30.6% | -0.48 | 1.21 | 1.02 | 1.40 | — |
| — | 0.84 | 0.95 | 0.90 | +0.39 | 30.6% | 100 | 30.6% | -0.61 | 1.74 | 1.48 | 1.99 | — |
| — | 0.51 | 0.74 | 0.62 | +0.28 | 30.8% | 101 | 30.8% | -0.72 | 2.33 | 1.97 | 2.70 | — |
| — | 0.05 | 0.49 | 0.27 | +0.19 | 31.2% | 102 | 31.2% | -0.81 | 3.12 | 2.53 | 3.70 | — |
| — | 0.19 | 0.24 | 0.21 | +0.12 | 31.7% | 103 | 31.7% | -0.87 | 4.03 | 3.35 | 4.70 | — |
| — | 0.07 | 0.17 | 0.12 | +0.08 | 32.4% | 104 | 32.4% | -0.92 | 5.25 | 4.50 | 6.00 | — |
| — | 0.05 | 0.08 | 0.07 | +0.05 | 33.3% | 105 | 33.3% | -0.95 | 6.22 | 5.45 | 7.00 | — |
| — | — | 0.06 | — | +0.03 | 34.4% | 106 | 34.4% | -0.97 | 6.35 | 4.85 | 7.85 | — |
| — | — | 0.03 | — | +0.02 | 35.8% | 107 | 35.8% | -0.99 | 7.88 | 5.95 | 9.80 | — |
| — | — | 0.05 | — | +0.01 | 37.4% | 108 | 37.4% | -0.99 | 9.22 | 8.40 | 10.05 | — |
| — | — | 0.04 | — | +0.01 | 39.0% | 109 | 39.0% | -1.00 | 10.10 | 8.45 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.