Spot 99.09
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 10.50 | 9.32 | +0.96 | 32.7% | 90 | 32.7% | -0.04 | — | — | 0.20 | — |
| — | 7.15 | 9.80 | 8.47 | +0.94 | 31.9% | 91 | 31.9% | -0.06 | — | — | 0.32 | — |
| — | 5.55 | 8.75 | 7.15 | +0.92 | 31.1% | 92 | 31.1% | -0.08 | — | — | 0.23 | — |
| — | 5.50 | 7.75 | 6.62 | +0.90 | 30.4% | 93 | 30.4% | -0.10 | 0.33 | 0.20 | 0.46 | — |
| — | 4.75 | 7.05 | 5.90 | +0.86 | 29.8% | 94 | 29.8% | -0.14 | 0.37 | 0.16 | 0.58 | — |
| — | 4.05 | 6.50 | 5.28 | +0.81 | 29.2% | 95 | 29.2% | -0.19 | 0.51 | 0.46 | 0.56 | — |
| — | 2.83 | 5.40 | 4.12 | +0.75 | 28.7% | 96 | 28.7% | -0.25 | 0.67 | 0.17 | 1.16 | — |
| — | 2.47 | 4.00 | 3.23 | +0.69 | 28.2% | 97 | — | — | 1.03 | 0.86 | 1.21 | — |
| — | 1.98 | 2.80 | 2.39 | +0.61 | 27.9% | 98 | 27.9% | -0.39 | 1.12 | 0.79 | 1.45 | — |
| — | 1.05 | 3.05 | 2.05 | — | — | 99 | — | — | 1.74 | 0.88 | 2.59 | — |
| — | 1.01 | 1.75 | 1.38 | +0.44 | 27.4% | 100 | 27.4% | -0.56 | 2.69 | 1.88 | 3.50 | — |
| — | 1.09 | 1.41 | 1.25 | +0.36 | 27.2% | 101 | 27.2% | -0.65 | 2.95 | 1.00 | 4.90 | — |
| — | 0.56 | 1.38 | 0.97 | +0.29 | 27.2% | 102 | 27.2% | -0.72 | 3.85 | 2.94 | 4.75 | — |
| — | 0.49 | 0.92 | 0.70 | +0.22 | 27.2% | 103 | 27.2% | -0.79 | 4.07 | 2.93 | 5.20 | — |
| — | 0.31 | 0.55 | 0.43 | +0.16 | 27.2% | 104 | 27.2% | -0.84 | 5.38 | 3.70 | 7.05 | — |
| — | 0.21 | 0.33 | 0.27 | +0.12 | 27.3% | 105 | 27.3% | -0.89 | 5.92 | 4.65 | 7.20 | — |
| — | 0.01 | 0.23 | 0.12 | +0.09 | 27.5% | 106 | 27.5% | -0.93 | 7.15 | 5.65 | 8.65 | — |
| — | 0.05 | 0.32 | 0.18 | +0.06 | 27.7% | 107 | 27.7% | -0.95 | 8.15 | 6.50 | 9.80 | — |
| — | 0.03 | 0.36 | 0.20 | +0.04 | 27.9% | 108 | 27.9% | -0.97 | 9.00 | 7.20 | 10.80 | — |
| — | — | 0.35 | — | +0.03 | 28.2% | 109 | 28.2% | -0.99 | 9.43 | 7.80 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.