Spot 96.54
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.65 | 33.50 | 31.57 | +1.00 | 102.8% | 65 | 102.8% | -0.00 | — | — | 0.01 | — |
| — | 24.55 | 28.65 | 26.60 | +1.00 | 81.2% | 70 | 81.2% | -0.00 | — | — | 0.02 | — |
| — | 20.25 | 23.65 | 21.95 | +1.00 | 63.9% | 75 | 63.9% | -0.00 | — | — | 0.15 | — |
| — | 14.70 | 18.60 | 16.65 | +1.00 | 50.3% | 80 | 50.3% | -0.00 | — | — | 0.01 | — |
| — | 10.25 | 12.30 | 11.28 | +1.00 | 41.8% | 85 | 41.8% | -0.00 | — | — | 0.01 | — |
| — | 8.30 | 11.55 | 9.93 | +1.00 | 39.4% | 87 | 39.4% | -0.00 | — | — | 0.09 | — |
| — | 7.15 | 9.40 | 8.28 | +1.00 | 38.4% | 88 | 38.4% | -0.00 | — | — | 0.09 | — |
| — | 6.90 | 8.60 | 7.75 | +0.99 | 37.6% | 89 | 37.6% | -0.01 | — | — | 0.25 | — |
| — | 5.80 | 7.45 | 6.62 | +0.98 | 36.8% | 90 | 36.8% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 4.00 | 7.60 | 5.80 | +0.97 | 36.2% | 91 | 36.2% | -0.03 | — | — | 0.13 | — |
| — | 4.15 | 5.70 | 4.92 | +0.94 | 35.6% | 92 | 35.6% | -0.06 | — | — | 0.15 | — |
| — | 3.05 | 5.25 | 4.15 | +0.89 | 35.0% | 93 | 35.0% | -0.11 | 0.23 | 0.09 | 0.38 | — |
| — | 2.50 | 3.55 | 3.02 | +0.81 | 34.4% | 94 | 34.4% | -0.19 | 0.30 | 0.22 | 0.38 | — |
| — | 1.80 | 2.53 | 2.17 | +0.71 | 33.7% | 95 | 33.7% | -0.29 | 0.49 | 0.46 | 0.53 | — |
| — | 1.22 | 1.54 | 1.38 | +0.59 | 33.2% | 96 | 33.2% | -0.41 | 0.82 | 0.74 | 0.91 | — |
| — | 0.75 | 1.53 | 1.14 | +0.45 | 32.9% | 97 | 32.9% | -0.55 | 1.39 | 1.06 | 1.71 | — |
| — | 0.50 | 0.71 | 0.60 | +0.32 | 32.9% | 98 | 32.9% | -0.69 | 1.85 | 1.69 | 2.01 | — |
| — | 0.24 | 0.38 | 0.31 | +0.21 | 33.0% | 99 | 33.0% | -0.79 | 2.81 | 2.37 | 3.25 | — |
| — | 0.16 | 0.33 | 0.24 | +0.13 | 33.4% | 100 | 33.4% | -0.88 | 3.73 | 3.45 | 4.00 | — |
| — | — | 0.17 | — | +0.07 | 33.8% | 101 | 33.8% | -0.93 | 4.60 | 4.15 | 5.05 | — |
| — | — | 0.08 | — | +0.04 | 34.5% | 102 | 34.5% | -0.96 | 5.58 | 5.00 | 6.15 | — |
| — | — | 0.04 | — | +0.02 | 35.6% | 103 | 35.6% | -0.98 | 6.42 | 4.75 | 8.10 | — |
| — | — | 0.08 | — | +0.01 | 37.5% | 104 | 37.5% | -0.99 | 7.33 | 5.95 | 8.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 39.7% | 105 | 39.7% | -1.00 | 8.55 | 8.10 | 9.00 | — |
| — | — | 0.01 | — | +0.01 | 42.6% | 106 | 42.6% | -1.00 | 9.32 | 7.45 | 11.20 | — |
| — | — | 0.03 | — | +0.01 | 46.3% | 107 | 46.3% | -1.00 | 10.60 | 9.15 | 12.05 | — |
| — | — | 0.05 | — | +0.01 | 50.3% | 108 | 50.3% | -1.00 | 11.38 | 10.60 | 12.15 | — |
| — | — | 0.49 | — | +0.01 | 53.9% | 109 | 53.9% | -1.00 | 12.12 | 10.45 | 13.80 | — |
| — | — | 0.01 | — | +0.01 | 57.1% | 110 | 57.1% | -1.00 | 13.32 | 11.45 | 15.20 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 60.6% | 111 | 60.6% | -1.00 | 13.97 | 12.50 | 15.45 | — |
| — | — | 0.26 | — | +0.00 | 62.5% | 112 | 62.5% | -1.00 | 15.78 | 14.75 | 16.80 | — |
| — | — | 0.08 | — | +0.00 | 63.6% | 113 | 63.6% | -1.00 | 16.02 | 14.80 | 17.25 | — |
| — | — | 0.48 | — | +0.00 | 64.1% | 114 | 64.1% | -1.00 | 17.07 | 15.80 | 18.35 | — |
| — | — | 0.01 | — | +0.00 | 64.5% | 115 | 64.5% | -1.00 | 18.38 | 17.40 | 19.35 | — |
| — | — | 0.28 | — | +0.00 | 64.8% | 116 | 64.8% | -1.00 | 19.07 | 17.80 | 20.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.