Spot 96.54
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.90 | 48.15 | 47.02 | +1.00 | 55.2% | 50 | 55.2% | -0.01 | — | — | 0.17 | — |
| — | 40.65 | 44.00 | 42.33 | +0.99 | 49.9% | 55 | 49.9% | -0.01 | — | — | 0.12 | — |
| — | 35.70 | 39.05 | 37.38 | +0.99 | 45.2% | 60 | 45.2% | -0.01 | 0.07 | 0.02 | 0.12 | — |
| — | 30.80 | 34.15 | 32.48 | +0.98 | 41.3% | 65 | 41.3% | -0.02 | 0.14 | 0.08 | 0.20 | — |
| — | 25.80 | 29.35 | 27.57 | +0.97 | 38.2% | 70 | 38.2% | -0.04 | 0.28 | 0.17 | 0.38 | — |
| — | 21.75 | 23.80 | 22.77 | +0.94 | 35.8% | 75 | 35.8% | -0.06 | 0.41 | 0.25 | 0.58 | — |
| — | 16.20 | 20.05 | 18.12 | +0.89 | 34.0% | 80 | 34.0% | -0.11 | 1.00 | 0.85 | 1.16 | — |
| — | 12.40 | 14.90 | 13.65 | +0.82 | 32.7% | 85 | 32.7% | -0.19 | 1.78 | 1.67 | 1.89 | — |
| — | 8.45 | 12.15 | 10.30 | +0.71 | 31.8% | 90 | 31.8% | -0.29 | 3.12 | 2.95 | 3.30 | — |
| — | 6.95 | 7.40 | 7.17 | +0.59 | 31.1% | 95 | 31.1% | -0.42 | 5.10 | 4.85 | 5.35 | — |
| — | 4.60 | 5.05 | 4.83 | +0.46 | 30.7% | 100 | 30.7% | -0.55 | 7.75 | 7.45 | 8.05 | — |
| — | 2.77 | 3.30 | 3.04 | +0.34 | 30.5% | 105 | 30.5% | -0.68 | 10.93 | 10.35 | 11.50 | — |
| — | 1.58 | 2.06 | 1.82 | +0.23 | 30.4% | 110 | 30.4% | -0.78 | 14.88 | 14.30 | 15.45 | — |
| — | 0.88 | 1.35 | 1.11 | +0.16 | 30.5% | 115 | 30.5% | -0.86 | 18.90 | 18.05 | 19.75 | — |
| — | 0.60 | 0.88 | 0.74 | — | — | 120 | 30.7% | -0.93 | 23.55 | 21.70 | 25.40 | — |
| — | 0.25 | 0.80 | 0.53 | +0.06 | 31.0% | 125 | 31.0% | -0.98 | 28.38 | 26.50 | 30.25 | — |
| — | 0.02 | 0.39 | 0.20 | +0.04 | 31.3% | 130 | 31.3% | -1.00 | 33.23 | 31.95 | 34.50 | — |
| — | 0.05 | 0.31 | 0.18 | +0.02 | 31.7% | 135 | 31.7% | -1.00 | 38.25 | 36.95 | 39.55 | — |
| — | 0.04 | 0.18 | 0.11 | +0.02 | 32.2% | 140 | 32.2% | -1.00 | 43.23 | 41.95 | 44.50 | — |
| — | 0.05 | 0.36 | 0.20 | +0.01 | 32.7% | 145 | 32.7% | -1.00 | 48.15 | 46.45 | 49.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.