Spot 96.54
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.30 | 49.10 | 47.20 | +0.99 | 47.5% | 50 | 47.5% | -0.01 | — | — | 0.37 | — |
| — | 40.85 | 44.30 | 42.58 | +0.98 | 44.3% | 55 | 44.3% | -0.02 | 0.49 | 0.10 | 0.88 | — |
| — | 36.05 | 39.45 | 37.75 | +0.98 | 41.0% | 60 | 41.0% | -0.03 | — | — | 0.74 | — |
| — | 30.90 | 34.70 | 32.80 | +0.96 | 38.3% | 65 | 38.3% | -0.04 | 0.32 | 0.13 | 0.50 | — |
| — | 27.25 | 29.10 | 28.18 | +0.94 | 36.2% | 70 | 36.2% | -0.07 | 0.67 | 0.37 | 0.97 | — |
| — | 22.80 | 25.60 | 24.20 | +0.90 | 34.7% | 75 | 34.7% | -0.10 | 1.15 | 0.93 | 1.37 | — |
| — | 18.70 | 20.40 | 19.55 | +0.85 | 33.5% | 80 | 33.5% | -0.16 | 1.63 | 1.14 | 2.12 | — |
| — | 15.00 | 16.55 | 15.78 | +0.78 | 32.7% | 85 | 32.7% | -0.23 | 3.01 | 2.82 | 3.20 | — |
| — | 11.55 | 13.15 | 12.35 | +0.69 | 32.1% | 90 | 32.1% | -0.32 | 4.53 | 4.00 | 5.05 | — |
| — | 8.70 | 9.70 | 9.20 | +0.60 | 31.7% | 95 | 31.7% | -0.42 | 6.88 | 6.45 | 7.30 | — |
| — | 6.40 | 7.30 | 6.85 | +0.50 | 31.4% | 100 | 31.4% | -0.52 | 9.15 | 7.85 | 10.45 | — |
| — | 4.35 | 5.05 | 4.70 | +0.40 | 31.1% | 105 | 31.1% | -0.62 | 12.35 | 11.85 | 12.85 | — |
| — | 3.15 | 3.80 | 3.48 | +0.31 | 30.9% | 110 | 30.9% | -0.71 | 15.88 | 14.65 | 17.10 | — |
| — | 2.14 | 2.75 | 2.44 | +0.24 | 30.7% | 115 | 30.7% | -0.79 | 19.62 | 18.80 | 20.45 | — |
| — | 1.35 | 1.90 | 1.62 | +0.18 | 30.5% | 120 | 30.5% | -0.85 | 23.93 | 23.10 | 24.75 | — |
| — | 0.88 | 1.54 | 1.21 | +0.13 | 30.5% | 125 | 30.5% | -0.91 | 28.68 | 26.90 | 30.45 | — |
| — | 0.57 | 1.02 | 0.80 | +0.09 | 30.5% | 130 | 30.5% | -0.96 | 33.83 | 32.45 | 35.20 | — |
| — | 0.31 | 0.75 | 0.53 | +0.06 | 30.6% | 135 | 30.6% | -1.00 | 38.55 | 36.45 | 40.65 | — |
| — | 0.18 | 0.68 | 0.43 | +0.05 | 30.8% | 140 | 30.8% | -1.00 | 43.33 | 41.45 | 45.20 | — |
| — | 0.05 | 0.44 | 0.24 | +0.03 | 31.2% | 145 | 31.2% | -1.00 | 48.23 | 46.90 | 49.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.