Spot 96.71
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.05 | 49.35 | 47.70 | — | — | 50 | 48.5% | -0.01 | — | — | 0.39 | — |
| — | 41.20 | 44.50 | 42.85 | — | — | 55 | — | — | 0.19 | 0.10 | 0.28 | — |
| — | 36.40 | 39.65 | 38.02 | — | — | 60 | 42.0% | -0.03 | — | — | 0.58 | — |
| — | 32.45 | 34.55 | 33.50 | +0.96 | 39.3% | 65 | — | — | 0.41 | 0.07 | 0.74 | — |
| — | 26.80 | 29.90 | 28.35 | +0.93 | 37.1% | 70 | 37.1% | -0.07 | 0.64 | 0.35 | 0.92 | — |
| — | 22.05 | 25.40 | 23.73 | — | — | 75 | 35.4% | -0.10 | 1.18 | 0.70 | 1.65 | — |
| — | 19.00 | 21.20 | 20.10 | — | — | 80 | — | — | 1.82 | 1.63 | 2.02 | — |
| — | 13.95 | 17.05 | 15.50 | — | — | 85 | 33.1% | -0.22 | 2.85 | 2.60 | 3.10 | — |
| — | 11.75 | 13.20 | 12.47 | +0.69 | 32.3% | 90 | — | — | 4.38 | 4.05 | 4.70 | — |
| — | 7.85 | 10.15 | 9.00 | +0.60 | 31.7% | 95 | — | — | 6.50 | 5.90 | 7.10 | — |
| — | 5.90 | 7.55 | 6.72 | +0.50 | 31.2% | 100 | 31.2% | -0.52 | 9.05 | 8.55 | 9.55 | — |
| — | 3.65 | 6.30 | 4.97 | +0.40 | 30.8% | 105 | 30.8% | -0.62 | 12.18 | 11.60 | 12.75 | — |
| — | 3.00 | 3.95 | 3.48 | +0.31 | 30.5% | 110 | 30.5% | -0.71 | 15.72 | 15.15 | 16.30 | — |
| — | 1.62 | 2.70 | 2.16 | +0.24 | 30.3% | 115 | 30.3% | -0.79 | 19.70 | 19.10 | 20.30 | — |
| — | 0.90 | 1.92 | 1.41 | — | — | 120 | — | — | 23.55 | 22.50 | 24.60 | — |
| — | 0.79 | 1.06 | 0.93 | +0.13 | 30.1% | 125 | 30.1% | -0.92 | 28.12 | 27.05 | 29.20 | — |
| — | 0.50 | 0.97 | 0.73 | +0.09 | 30.2% | 130 | 30.2% | -0.97 | 32.88 | 31.85 | 33.90 | — |
| — | 0.29 | 0.80 | 0.55 | +0.06 | 30.4% | 135 | 30.4% | -1.00 | 37.85 | 36.20 | 39.50 | — |
| — | 0.07 | 0.72 | 0.40 | +0.05 | 30.7% | 140 | 30.7% | -1.00 | 42.85 | 41.20 | 44.50 | — |
| — | 0.01 | 0.65 | 0.33 | +0.03 | 31.1% | 145 | 31.1% | -1.00 | 47.85 | 46.20 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.